GROK1.5 Historical USD Price
Daily close · Feb 24, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $41.89 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $41.02 |
| 2026-10-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $42.54 |
| 2026-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.80 |
| 2026-10-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.78 |
| 2026-10-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.77 |
| 2026-10-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.85 |
| 2026-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.93 |
| 2026-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.94 |
| 2026-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.96 |
| 2026-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.36 |
| 2026-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.34 |
| 2026-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.39 |
| 2026-09-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.36 |
| 2026-09-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.35 |
| 2026-09-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.37 |
| 2026-09-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.36 |
| 2026-09-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.37 |
| 2026-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.37 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.36 |
| 2026-09-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.36 |
| 2026-09-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.44 |
| 2026-09-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.20 |
| 2026-09-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.13 |
| 2026-09-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.01 |
| 2026-09-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.07 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.90 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.79 |
| 2026-09-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.45 |
| 2026-09-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.23 |