GROQ Historical USD Price
Daily close · May 26, 2025 → Oct 4, 2026Daily price history
Sep 5, 2026 → Oct 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-04 | $0.00000158 | $0.00000161 | $0.00000158 | $0.0000016 | $48.03 |
| 2026-10-03 | $0.00000157 | $0.00000158 | $0.00000157 | $0.00000158 | $47.33 |
| 2026-10-02 | $0.00000159 | $0.00000163 | $0.00000156 | $0.00000157 | $47.01 |
| 2026-10-01 | $0.00000158 | $0.0000016 | $0.00000157 | $0.00000159 | $47.66 |
| 2026-09-30 | $0.00000157 | $0.00000161 | $0.00000156 | $0.00000158 | $47.29 |
| 2026-09-29 | $0.00000158 | $0.00000161 | $0.00000156 | $0.00000157 | $47.17 |
| 2026-09-28 | $0.00000158 | $0.0000016 | $0.00000155 | $0.00000158 | $47.40 |
| 2026-09-27 | $0.00000158 | $0.0000016 | $0.00000157 | $0.00000158 | $47.37 |
| 2026-09-26 | $0.00000158 | $0.00000159 | $0.00000157 | $0.00000158 | $47.49 |
| 2026-09-25 | $0.00000158 | $0.00000161 | $0.00000157 | $0.00000158 | $47.40 |
| 2026-09-24 | $0.00000158 | $0.00000159 | $0.00000155 | $0.00000158 | $47.34 |
| 2026-09-23 | $0.00000162 | $0.00000164 | $0.00000156 | $0.00000158 | $47.30 |
| 2026-09-22 | $0.00000163 | $0.00000163 | $0.0000016 | $0.00000162 | $48.49 |
| 2026-09-21 | $0.00000156 | $0.00000165 | $0.00000156 | $0.00000163 | $48.89 |
| 2026-09-20 | $0.00000155 | $0.00000156 | $0.00000151 | $0.00000156 | $46.59 |
| 2026-09-19 | $0.00000155 | $0.00000157 | $0.00000154 | $0.00000155 | $46.60 |
| 2026-09-18 | $0.00000147 | $0.00000157 | $0.00000146 | $0.00000155 | $23.62 |
| 2026-09-17 | $0.00000145 | $0.00000149 | $0.00000145 | $0.00000147 | $1.92 |
| 2026-09-16 | $0.00000144 | $0.00000146 | $0.00000143 | $0.00000145 | $1.89 |
| 2026-09-15 | $0.00000151 | $0.00000151 | $0.00000142 | $0.00000144 | $1.88 |
| 2026-09-14 | $0.00000149 | $0.00000157 | $0.00000148 | $0.00000151 | $1.97 |
| 2026-09-13 | $0.00000152 | $0.00000152 | $0.00000148 | $0.00000149 | $1.94 |
| 2026-09-12 | $0.00000151 | $0.00000153 | $0.00000151 | $0.00000152 | $1.98 |
| 2026-09-11 | $0.00000146 | $0.00000158 | $0.00000146 | $0.00000151 | $5.03 |
| 2026-09-10 | $0.00000147 | $0.00000148 | $0.00000144 | $0.00000146 | $4.88 |
| 2026-09-09 | $0.00000152 | $0.00000154 | $0.00000146 | $0.00000147 | $1.34 |
| 2026-09-08 | $0.00000152 | $0.00000154 | $0.0000015 | $0.00000152 | $156.58 |
| 2026-09-07 | $0.00000154 | $0.00000155 | $0.00000151 | $0.00000153 | $157.05 |
| 2026-09-06 | $0.00000152 | $0.00000154 | $0.00000152 | $0.00000154 | $158.47 |
| 2026-09-05 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $156.40 |