GVR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0012328 | $0.00126362 | $0.00121862 | $0.00126061 | $37.24 |
| 2026-10-12 | $0.00126854 | $0.00127354 | $0.00123237 | $0.00123237 | $1.71 |
| 2026-10-11 | $0.00125444 | $0.00127342 | $0.00124639 | $0.00126836 | $1.76 |
| 2026-10-10 | $0.0012439 | $0.00125954 | $0.00124339 | $0.00125459 | $8.77 |
| 2026-10-09 | $0.00124053 | $0.00126221 | $0.00123636 | $0.0012449 | $72.40 |
| 2026-10-08 | $0.0013024 | $0.00130822 | $0.00121235 | $0.0012401 | $4.67 |
| 2026-10-07 | $0.0013137 | $0.00131393 | $0.00128187 | $0.00130248 | $4.91 |
| 2026-10-06 | $0.00134079 | $0.00134265 | $0.0013134 | $0.00131462 | $23.65 |
| 2026-10-05 | $0.00135596 | $0.00137937 | $0.00133979 | $0.00134172 | $3.17 |
| 2026-10-04 | $0.00133286 | $0.00135808 | $0.00132535 | $0.00135609 | $17.75 |
| 2026-10-03 | $0.00129656 | $0.00133939 | $0.00129106 | $0.00133264 | $1.07 |
| 2026-10-02 | $0.00129233 | $0.00132162 | $0.00128555 | $0.00129673 | $40.24 |
| 2026-10-01 | $0.00128766 | $0.00129624 | $0.00127944 | $0.00129173 | $10.26 |
| 2026-09-30 | $0.00127716 | $0.00131154 | $0.00127472 | $0.00128673 | $10.22 |
| 2026-09-29 | $0.00130226 | $0.00130726 | $0.00126389 | $0.00127602 | $88.81 |
| 2026-09-28 | $0.00133513 | $0.00134307 | $0.0012955 | $0.00130324 | $1.22 |
| 2026-09-27 | $0.00132592 | $0.001342 | $0.0013214 | $0.00133544 | $2.25 |
| 2026-09-26 | $0.00134042 | $0.00134106 | $0.00132218 | $0.00132574 | $57.00 |
| 2026-09-25 | $0.00134903 | $0.00136067 | $0.00132778 | $0.00134007 | $5.88 |
| 2026-09-24 | $0.00134403 | $0.00136241 | $0.00132596 | $0.00134866 | $41.43 |
| 2026-09-23 | $0.00143266 | $0.00145063 | $0.00131443 | $0.00134403 | $124.47 |
| 2026-09-22 | $0.00140833 | $0.00143732 | $0.00138005 | $0.00143269 | $138.48 |
| 2026-09-21 | $0.00137554 | $0.00142175 | $0.001365 | $0.00140871 | $36.00 |
| 2026-09-20 | $0.00135547 | $0.00138011 | $0.00132971 | $0.0013746 | $1.45 |
| 2026-09-19 | $0.00136234 | $0.00137569 | $0.0013491 | $0.001356 | $2.98 |
| 2026-09-18 | $0.00131834 | $0.00136885 | $0.00131352 | $0.00136223 | $9.81 |
| 2026-09-17 | $0.00129753 | $0.00131959 | $0.00128794 | $0.0013192 | $1.73 |
| 2026-09-16 | $0.00134193 | $0.00135419 | $0.00127481 | $0.00129771 | $211.23 |
| 2026-09-15 | $0.00128512 | $0.00136461 | $0.00127487 | $0.00134259 | $238.91 |
| 2026-09-14 | $0.0012782 | $0.0013066 | $0.00127571 | $0.00128511 | $58.40 |