GROW Historical USD Price
Daily close · Aug 4, 2024 → Oct 12, 2026Daily price history
Sep 11, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.55741033 | $0.55960426 | $0.54151566 | $0.54151566 | $1.60 |
| 2026-10-11 | $0.55423652 | $0.55955208 | $0.55068008 | $0.55732987 | $1.65 |
| 2026-10-10 | $0.54826647 | $0.55648605 | $0.54804171 | $0.55429913 | $1.64 |
| 2026-10-09 | $0.54359129 | $0.55037211 | $0.54184612 | $0.54870587 | $1.63 |
| 2026-10-08 | $0.57070406 | $0.57325417 | $0.5312452 | $0.54340502 | $1.61 |
| 2026-10-07 | $0.57565494 | $0.57575488 | $0.56170534 | $0.57073945 | $1.69 |
| 2026-10-06 | $0.58105438 | $0.58185832 | $0.57503542 | $0.57605663 | $1.71 |
| 2026-10-05 | $0.5876528 | $0.59777121 | $0.58061974 | $0.58145666 | $1.72 |
| 2026-10-04 | $0.58173468 | $0.58854381 | $0.57849286 | $0.58768153 | $1.74 |
| 2026-10-03 | $0.56751609 | $0.58458373 | $0.56510633 | $0.58164073 | $1.72 |
| 2026-10-02 | $0.57019619 | $0.57848303 | $0.56269715 | $0.56758834 | $1.68 |
| 2026-10-01 | $0.56813421 | $0.57192017 | $0.5645052 | $0.56992827 | $1.69 |
| 2026-09-30 | $0.56072943 | $0.57498692 | $0.55908103 | $0.56772525 | $1.68 |
| 2026-09-29 | $0.56455097 | $0.56815999 | $0.5549059 | $0.56023007 | $1.66 |
| 2026-09-28 | $0.57585086 | $0.57927749 | $0.56023772 | $0.56462758 | $1.67 |
| 2026-09-27 | $0.57187847 | $0.57881333 | $0.569931 | $0.57598328 | $2.57 |
| 2026-09-26 | $0.57459317 | $0.57486883 | $0.56729951 | $0.57180187 | $2.55 |
| 2026-09-25 | $0.57479664 | $0.57935037 | $0.5691739 | $0.57444491 | $2.56 |
| 2026-09-24 | $0.56778349 | $0.58067682 | $0.56517676 | $0.57463843 | $5.13 |
| 2026-09-23 | $0.58311175 | $0.59042504 | $0.56221084 | $0.56778232 | $5.07 |
| 2026-09-22 | $0.58347328 | $0.58547223 | $0.57930316 | $0.58312289 | $5.20 |
| 2026-09-19 | $0.56377984 | $0.57225607 | $0.56155041 | $0.56442432 | $4.40 |
| 2026-09-18 | $0.54677497 | $0.56850237 | $0.54477541 | $0.5637358 | $4.40 |
| 2026-09-17 | $0.53786804 | $0.54729345 | $0.5339184 | $0.54713199 | $4.27 |
| 2026-09-16 | $0.52744961 | $0.53796102 | $0.52213565 | $0.5379409 | $4.20 |
| 2026-09-15 | $0.53351884 | $0.5363329 | $0.52546217 | $0.52767672 | $4.12 |
| 2026-09-14 | $0.53064816 | $0.5424374 | $0.52961581 | $0.53351611 | $4.16 |
| 2026-09-13 | $0.53883605 | $0.54045064 | $0.52871943 | $0.53072189 | $4.14 |
| 2026-09-12 | $0.53829436 | $0.54724961 | $0.53720795 | $0.53891401 | $4.21 |
| 2026-09-11 | $0.52496455 | $0.54781375 | $0.52470792 | $0.53837345 | $4.20 |