GROYPER Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00159558 | $0.00164965 | $0.0015763 | $0.00162454 | $40.70 |
| 2026-10-12 | $0.00166367 | $0.00168947 | $0.00159388 | $0.00159396 | $55.95 |
| 2026-10-11 | $0.00164232 | $0.00167365 | $0.00163767 | $0.00166408 | $27.05 |
| 2026-10-10 | $0.00162975 | $0.00165 | $0.00162893 | $0.00164214 | $2.26 |
| 2026-10-09 | $0.00162269 | $0.00164372 | $0.00161936 | $0.00163004 | $2.24 |
| 2026-10-08 | $0.00168532 | $0.00169355 | $0.00157959 | $0.00162054 | $2.23 |
| 2026-10-07 | $0.00176732 | $0.0017686 | $0.00166724 | $0.00168642 | $2.32 |
| 2026-10-06 | $0.00176576 | $0.00178452 | $0.00175885 | $0.00176797 | $2.43 |
| 2026-10-05 | $0.00177561 | $0.00178243 | $0.00174842 | $0.00176658 | $6.52 |
| 2026-10-04 | $0.00175024 | $0.00178145 | $0.00175009 | $0.00177603 | $6.55 |
| 2026-10-03 | $0.00173748 | $0.00175153 | $0.00173665 | $0.00175029 | $6.46 |
| 2026-10-02 | $0.00176107 | $0.00180887 | $0.00173206 | $0.00173844 | $87.47 |
| 2026-10-01 | $0.00174824 | $0.00177124 | $0.00174189 | $0.00176169 | $140.19 |
| 2026-09-30 | $0.00177131 | $0.00179419 | $0.00174279 | $0.00174814 | $276.06 |
| 2026-09-29 | $0.00181632 | $0.00181948 | $0.00176052 | $0.00177113 | $327.52 |
| 2026-09-28 | $0.00183831 | $0.00184427 | $0.00178252 | $0.00181738 | $511.04 |
| 2026-09-27 | $0.00181129 | $0.0018409 | $0.00179325 | $0.00183885 | $745.60 |
| 2026-09-26 | $0.00183441 | $0.00183778 | $0.00180249 | $0.00181131 | $342.25 |
| 2026-09-25 | $0.00182054 | $0.00185583 | $0.00180758 | $0.00183442 | $184.01 |
| 2026-09-24 | $0.00179965 | $0.00182827 | $0.00176079 | $0.00182044 | $349.69 |
| 2026-09-23 | $0.00183393 | $0.00185722 | $0.00176981 | $0.00179951 | $107.41 |
| 2026-09-22 | $0.00184084 | $0.00184532 | $0.00180487 | $0.00183481 | $156.60 |
| 2026-09-21 | $0.00177134 | $0.00186665 | $0.00176936 | $0.00184229 | $236.53 |
| 2026-09-20 | $0.00175856 | $0.00176889 | $0.00171918 | $0.00176877 | $2.28 |
| 2026-09-19 | $0.00166223 | $0.00177925 | $0.00165917 | $0.00176116 | $1,336.15 |
| 2026-09-18 | $0.00155332 | $0.00168165 | $0.00154833 | $0.00166222 | $68.55 |
| 2026-09-17 | $0.00152361 | $0.00156402 | $0.00152231 | $0.00155449 | $41.27 |
| 2026-09-16 | $0.00155574 | $0.00156443 | $0.00154822 | $0.00156239 | $4.80 |
| 2026-09-15 | $0.0015959 | $0.00159702 | $0.00154572 | $0.00155648 | $4.79 |
| 2026-09-14 | $0.00158942 | $0.0016252 | $0.00158747 | $0.001596 | $75.13 |