GRPL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $63.78 | $65.92 | $63.01 | $64.69 | $3.27 |
| 2026-10-12 | $66.05 | $66.78 | $63.56 | $63.71 | $8.78 |
| 2026-10-11 | $65.27 | $66.50 | $65.07 | $66.07 | $6.82 |
| 2026-10-10 | $64.77 | $65.58 | $64.74 | $65.27 | $6.74 |
| 2026-10-09 | $64.49 | $65.33 | $64.36 | $64.79 | $6.69 |
| 2026-10-08 | $67.01 | $67.29 | $62.76 | $64.41 | $6.65 |
| 2026-10-07 | $70.21 | $70.26 | $66.25 | $67.01 | $5.92 |
| 2026-10-06 | $70.56 | $70.89 | $69.87 | $70.23 | $3.90 |
| 2026-10-05 | $70.97 | $71.23 | $69.87 | $70.59 | $3.92 |
| 2026-10-04 | $69.94 | $71.19 | $69.94 | $70.97 | $3.94 |
| 2026-10-03 | $69.43 | $69.99 | $69.40 | $69.94 | $3.89 |
| 2026-10-02 | $70.40 | $71.98 | $69.09 | $69.47 | $3.86 |
| 2026-10-01 | $69.89 | $70.81 | $69.64 | $70.43 | $3.91 |
| 2026-09-30 | $69.71 | $71.26 | $69.21 | $69.89 | $3.88 |
| 2026-09-29 | $70.02 | $71.34 | $69.07 | $69.70 | $3.87 |
| 2026-09-28 | $69.98 | $70.67 | $68.69 | $70.04 | $3.89 |
| 2026-09-27 | $70.17 | $70.77 | $69.51 | $70.00 | $3.89 |
| 2026-09-26 | $70.05 | $70.18 | $69.45 | $70.17 | $3.90 |
| 2026-09-25 | $69.97 | $71.32 | $69.47 | $70.05 | $3.89 |
| 2026-09-24 | $69.48 | $70.26 | $68.63 | $69.96 | $3.89 |
| 2026-09-23 | $71.19 | $72.10 | $68.53 | $69.47 | $5.03 |
| 2026-09-22 | $71.78 | $71.81 | $70.36 | $71.23 | $5.15 |
| 2026-09-21 | $68.57 | $72.49 | $68.57 | $71.84 | $7.54 |
| 2026-09-20 | $68.09 | $68.49 | $66.56 | $68.47 | $3.45 |
| 2026-09-19 | $67.62 | $68.72 | $67.50 | $68.19 | $8.45 |
| 2026-09-18 | $63.77 | $68.42 | $63.56 | $67.62 | $11.75 |
| 2026-09-17 | $62.98 | $64.65 | $62.93 | $63.81 | $5.34 |
| 2026-09-16 | $62.48 | $63.20 | $61.86 | $63.03 | $5.27 |
| 2026-09-15 | $65.12 | $65.21 | $61.64 | $62.54 | $8.38 |
| 2026-09-14 | $64.54 | $67.53 | $64.38 | $65.13 | $6.13 |