GRUMPYCAT Historical USD Price
Daily close · Aug 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $70.03 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $72.88 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $76.40 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $76.80 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $27.10 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $26.71 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $58.07 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.82 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $3.79 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $3.79 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $49.58 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $46.49 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $45.92 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $45.57 |