GSM Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00865317 | $0.00867378 | $0.00796431 | $0.00796431 | $0.00 |
| 2026-10-13 | $0.00833627 | $0.00873223 | $0.0082867 | $0.00861626 | $0.00 |
| 2026-10-12 | $0.00893842 | $0.00900182 | $0.00832687 | $0.00832687 | $0.00 |
| 2026-10-11 | $0.00882935 | $0.00894384 | $0.00873295 | $0.00894384 | $0.00 |
| 2026-10-10 | $0.00873906 | $0.00885798 | $0.00871394 | $0.00882928 | $0.00 |
| 2026-10-09 | $0.00860126 | $0.00876089 | $0.00856458 | $0.0087373 | $0.00 |
| 2026-10-08 | $0.00915105 | $0.0091609 | $0.00820629 | $0.00859318 | $0.00 |
| 2026-10-07 | $0.00960605 | $0.00960605 | $0.00885739 | $0.00913852 | $0.00 |
| 2026-10-06 | $0.00973206 | $0.00977096 | $0.00955919 | $0.00960884 | $0.00 |
| 2026-10-05 | $0.00973656 | $0.00980821 | $0.00962481 | $0.00971885 | $0.00 |
| 2026-10-04 | $0.00966143 | $0.00980728 | $0.0096584 | $0.00973707 | $0.00 |
| 2026-10-03 | $0.00957004 | $0.00966781 | $0.0093596 | $0.00966033 | $0.97 |
| 2026-10-02 | $0.00940984 | $0.00988296 | $0.00935743 | $0.00956698 | $0.00 |
| 2026-10-01 | $0.00935574 | $0.00960504 | $0.00930263 | $0.00940884 | $0.00 |
| 2026-09-30 | $0.00915794 | $0.00941939 | $0.00907968 | $0.00935287 | $0.00 |
| 2026-09-29 | $0.00913084 | $0.00929788 | $0.0089631 | $0.00915023 | $0.00 |
| 2026-09-28 | $0.00942246 | $0.00963037 | $0.00903219 | $0.00913086 | $0.00 |
| 2026-09-27 | $0.00964395 | $0.00967927 | $0.00935228 | $0.00939948 | $0.00 |
| 2026-09-26 | $0.00968665 | $0.00970707 | $0.00957188 | $0.00964406 | $0.00 |
| 2026-09-25 | $0.00937747 | $0.0096722 | $0.00930518 | $0.0096722 | $0.00 |
| 2026-09-24 | $0.00921651 | $0.00967051 | $0.00921651 | $0.00937682 | $0.00 |
| 2026-09-23 | $0.00942849 | $0.00990532 | $0.00918976 | $0.00921482 | $0.00 |
| 2026-09-22 | $0.00928096 | $0.00943015 | $0.00913123 | $0.00941292 | $0.00 |
| 2026-09-21 | $0.00874388 | $0.00935417 | $0.00867529 | $0.00926688 | $0.00 |
| 2026-09-20 | $0.00882176 | $0.00882291 | $0.00865163 | $0.00873853 | $0.00 |
| 2026-09-19 | $0.00872169 | $0.00882595 | $0.00865198 | $0.00882595 | $0.00 |
| 2026-09-18 | $0.00790866 | $0.00875793 | $0.00790866 | $0.00874065 | $0.00 |
| 2026-09-17 | $0.00830639 | $0.00852896 | $0.00790683 | $0.00790879 | $0.11 |
| 2026-09-16 | $0.00828209 | $0.00832467 | $0.00825921 | $0.00830736 | $0.00 |
| 2026-09-15 | $0.00850242 | $0.00850267 | $0.00822616 | $0.00828461 | $0.00 |