GTAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00530465 | $0.0069835 | $0.00518792 | $0.005943 | $186,055.93 |
| 2026-10-12 | $0.0051505 | $0.0053139 | $0.0051195 | $0.00530407 | $86,565.72 |
| 2026-10-11 | $0.00545138 | $0.00551 | $0.0050535 | $0.005152 | $100,641.28 |
| 2026-10-10 | $0.00514246 | $0.00546684 | $0.0050975 | $0.0054545 | $107,088.28 |
| 2026-10-09 | $0.00524449 | $0.005254 | $0.0050095 | $0.00513557 | $95,491.58 |
| 2026-10-08 | $0.005103 | $0.0052835 | $0.0051025 | $0.00525 | $88,956.15 |
| 2026-10-07 | $0.0058835 | $0.00589441 | $0.005067 | $0.0051025 | $89,677.56 |
| 2026-10-06 | $0.0054315 | $0.0059 | $0.00520489 | $0.005888 | $113,646.80 |
| 2026-10-05 | $0.00519148 | $0.0054175 | $0.0051625 | $0.0054175 | $105,922.44 |
| 2026-10-04 | $0.00512 | $0.00521951 | $0.0049985 | $0.005192 | $116,611.01 |
| 2026-10-03 | $0.005422 | $0.005438 | $0.0050475 | $0.0051245 | $109,120.98 |
| 2026-10-02 | $0.005587 | $0.0057415 | $0.005413 | $0.005427 | $144,881.76 |
| 2026-10-01 | $0.005391 | $0.0056485 | $0.0053845 | $0.0055935 | $140,231.24 |
| 2026-09-30 | $0.0053725 | $0.00545202 | $0.005353 | $0.005391 | $132,360.75 |
| 2026-09-29 | $0.005773 | $0.00588344 | $0.005376 | $0.0053785 | $133,940.72 |
| 2026-09-28 | $0.00720043 | $0.00722166 | $0.005537 | $0.0057595 | $128,098.99 |
| 2026-09-27 | $0.00697497 | $0.00719528 | $0.00688018 | $0.0071948 | $123,347.48 |
| 2026-09-26 | $0.00720051 | $0.00752525 | $0.00696682 | $0.00696682 | $110,651.62 |
| 2026-09-25 | $0.00820957 | $0.00843448 | $0.00709682 | $0.00720468 | $121,235.50 |
| 2026-09-24 | $0.00809578 | $0.00821252 | $0.00778978 | $0.00821252 | $146,783.81 |
| 2026-09-23 | $0.00681966 | $0.00834575 | $0.00678846 | $0.00809078 | $112,794.28 |
| 2026-09-22 | $0.00732085 | $0.00880351 | $0.00654131 | $0.00687129 | $151,064.09 |
| 2026-09-21 | $0.00650446 | $0.00736918 | $0.0064854 | $0.007333 | $134,348.65 |
| 2026-09-20 | $0.00613529 | $0.00700062 | $0.00607426 | $0.00649285 | $140,299.35 |
| 2026-09-19 | $0.00648555 | $0.00698363 | $0.00609743 | $0.00613571 | $137,403.03 |
| 2026-09-18 | $0.004867 | $0.00644049 | $0.00481175 | $0.00644049 | $167,029.85 |
| 2026-09-17 | $0.004809 | $0.00490663 | $0.00476302 | $0.00486717 | $124,650.03 |
| 2026-09-16 | $0.00481258 | $0.00486955 | $0.0047918 | $0.00479943 | $112,334.46 |
| 2026-09-15 | $0.00595803 | $0.00596088 | $0.00470565 | $0.00480758 | $116,948.66 |
| 2026-09-14 | $0.00640858 | $0.00642315 | $0.00591035 | $0.00597898 | $131,633.67 |