GTBTC Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $82,255.02 | $82,462.03 | $80,343.05 | $81,440.75 | $43,582.21 |
| 2026-10-12 | $82,019.35 | $83,452.68 | $80,750.45 | $82,220.34 | $21,858.28 |
| 2026-10-11 | $81,262.84 | $82,336.98 | $81,108.56 | $81,990.56 | $27,575.07 |
| 2026-10-10 | $80,908.09 | $81,394.29 | $80,825.58 | $81,314.38 | $24,249.57 |
| 2026-10-09 | $80,072.59 | $81,632.27 | $79,957.80 | $80,935.92 | $40,831.36 |
| 2026-10-08 | $81,576.52 | $81,714.17 | $78,862.69 | $80,030.62 | $22,992.80 |
| 2026-10-07 | $83,767.50 | $83,793.01 | $81,172.07 | $81,536.10 | $25,867.33 |
| 2026-10-06 | $84,000.29 | $84,799.49 | $83,411.06 | $83,782.45 | $50,003.04 |
| 2026-10-05 | $84,658.66 | $85,021.54 | $83,327.72 | $84,041.85 | $168,767.80 |
| 2026-10-04 | $82,989.95 | $84,889.63 | $82,957.34 | $84,678.49 | $32,073.67 |
| 2026-10-03 | $82,731.08 | $83,230.77 | $82,708.01 | $82,973.12 | $24,291.21 |
| 2026-10-02 | $83,013.93 | $85,241.70 | $82,203.05 | $82,759.66 | $49,837.04 |
| 2026-10-01 | $81,824.20 | $83,369.55 | $81,472.39 | $83,067.27 | $51,490.91 |
| 2026-09-30 | $81,938.26 | $83,734.25 | $81,262.72 | $81,838.01 | $121,109.61 |
| 2026-09-29 | $81,780.71 | $82,666.42 | $81,085.38 | $81,925.04 | $103,180.50 |
| 2026-09-28 | $82,719.91 | $83,110.61 | $80,915.97 | $81,806.90 | $190,327.85 |
| 2026-09-27 | $82,618.20 | $83,299.98 | $82,424.17 | $82,699.36 | $46,243.00 |
| 2026-09-26 | $82,320.16 | $82,629.18 | $82,116.07 | $82,589.12 | $26,010.62 |
| 2026-09-25 | $82,651.36 | $83,429.62 | $81,523.71 | $82,128.23 | $38,727.56 |
| 2026-09-24 | $82,652.60 | $83,046.40 | $81,319.03 | $82,619.56 | $27,051.30 |
| 2026-09-23 | $84,348.01 | $85,346.24 | $82,026.18 | $82,642.36 | $31,921.44 |
| 2026-09-22 | $84,721.86 | $84,777.15 | $83,356.27 | $84,343.48 | $32,177.04 |
| 2026-09-21 | $79,515.69 | $85,356.04 | $79,176.83 | $84,699.12 | $41,862.54 |
| 2026-09-20 | $79,442.48 | $79,587.14 | $78,490.33 | $79,432.30 | $92,615.68 |
| 2026-09-19 | $79,199.47 | $80,063.80 | $79,183.60 | $79,467.34 | $36,553.39 |
| 2026-09-18 | $74,810.72 | $79,599.14 | $74,729.96 | $79,283.97 | $43,584.78 |
| 2026-09-17 | $74,625.85 | $75,359.61 | $74,489.30 | $74,879.86 | $25,680.05 |
| 2026-09-16 | $74,052.52 | $74,705.87 | $73,758.47 | $74,634.74 | $65,618.86 |
| 2026-09-15 | $76,549.58 | $76,551.74 | $73,533.19 | $74,085.13 | $43,639.10 |
| 2026-09-14 | $75,244.77 | $77,793.29 | $74,955.15 | $76,558.30 | $31,973.04 |