GTETH Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2,450.89 | $2,537.44 | $2,416.92 | $2,500.05 | $54,505.12 |
| 2026-10-12 | $2,536.79 | $2,575.12 | $2,446.67 | $2,446.67 | $27,021.55 |
| 2026-10-11 | $2,506.91 | $2,552.95 | $2,499.84 | $2,537.11 | $26,883.17 |
| 2026-10-10 | $2,488.48 | $2,515.74 | $2,487.84 | $2,506.76 | $21,892.83 |
| 2026-10-09 | $2,476.63 | $2,509.01 | $2,471.11 | $2,488.70 | $23,728.25 |
| 2026-10-08 | $2,573.37 | $2,585.58 | $2,410.69 | $2,473.46 | $54,398.53 |
| 2026-10-07 | $2,693.41 | $2,698.78 | $2,546.03 | $2,573.36 | $44,330.06 |
| 2026-10-06 | $2,712.37 | $2,722.17 | $2,684.67 | $2,698.46 | $47,331.86 |
| 2026-10-05 | $2,724.92 | $2,735.83 | $2,686.30 | $2,713.00 | $26,119.93 |
| 2026-10-04 | $2,687.03 | $2,734.96 | $2,686.92 | $2,726.95 | $36,337.70 |
| 2026-10-03 | $2,667.95 | $2,688.23 | $2,667.31 | $2,687.07 | $27,612.88 |
| 2026-10-02 | $2,704.49 | $2,767.64 | $2,655.91 | $2,669.66 | $55,649.29 |
| 2026-10-01 | $2,686.18 | $2,719.70 | $2,676.45 | $2,705.51 | $28,579.90 |
| 2026-09-30 | $2,678.95 | $2,737.28 | $2,660.10 | $2,686.11 | $65,702.62 |
| 2026-09-29 | $2,689.17 | $2,739.26 | $2,653.95 | $2,678.80 | $55,919.74 |
| 2026-09-28 | $2,688.33 | $2,711.99 | $2,639.56 | $2,685.89 | $50,411.19 |
| 2026-09-27 | $2,692.43 | $2,718.99 | $2,674.82 | $2,688.58 | $34,199.57 |
| 2026-09-26 | $2,685.62 | $2,696.08 | $2,662.41 | $2,694.63 | $27,143.23 |
| 2026-09-25 | $2,687.71 | $2,739.27 | $2,668.81 | $2,691.11 | $37,464.22 |
| 2026-09-24 | $2,685.45 | $2,699.87 | $2,636.02 | $2,687.61 | $55,807.69 |
| 2026-09-23 | $2,751.53 | $2,784.15 | $2,646.90 | $2,684.58 | $97,680.05 |
| 2026-09-22 | $2,773.42 | $2,774.20 | $2,718.64 | $2,753.13 | $40,430.51 |
| 2026-09-21 | $2,653.59 | $2,802.01 | $2,649.59 | $2,773.44 | $77,034.76 |
| 2026-09-20 | $2,632.71 | $2,645.26 | $2,570.36 | $2,645.26 | $37,090.78 |
| 2026-09-19 | $2,612.13 | $2,654.87 | $2,606.09 | $2,634.59 | $80,008.24 |
| 2026-09-18 | $2,447.83 | $2,642.91 | $2,440.24 | $2,612.12 | $41,445.44 |
| 2026-09-17 | $2,417.71 | $2,479.65 | $2,416.88 | $2,449.24 | $32,914.42 |
| 2026-09-16 | $2,399.44 | $2,424.18 | $2,374.86 | $2,420.06 | $55,514.40 |
| 2026-09-15 | $2,515.46 | $2,518.47 | $2,365.16 | $2,400.60 | $61,198.06 |
| 2026-09-14 | $2,477.65 | $2,607.31 | $2,469.60 | $2,515.60 | $64,874.38 |