GUA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000419 | $0.00000431 | $0.00000414 | $0.00000424 | $11.05 |
| 2026-10-12 | $0.00000434 | $0.00000441 | $0.00000419 | $0.00000419 | $37.91 |
| 2026-10-11 | $0.00000429 | $0.00000437 | $0.00000428 | $0.00000434 | $39.31 |
| 2026-10-10 | $0.00000426 | $0.00000431 | $0.00000425 | $0.00000429 | $38.84 |
| 2026-10-09 | $0.00000424 | $0.00000429 | $0.00000423 | $0.00000426 | $38.55 |
| 2026-10-08 | $0.0000044 | $0.00000442 | $0.00000413 | $0.00000423 | $38.33 |
| 2026-10-07 | $0.00000462 | $0.00000462 | $0.00000435 | $0.0000044 | $39.88 |
| 2026-10-06 | $0.00000464 | $0.00000466 | $0.00000459 | $0.00000462 | $41.81 |
| 2026-10-05 | $0.00000466 | $0.00000468 | $0.00000459 | $0.00000464 | $42.03 |
| 2026-10-04 | $0.0000046 | $0.00000468 | $0.0000046 | $0.00000467 | $42.25 |
| 2026-10-03 | $0.00000455 | $0.00000462 | $0.00000455 | $0.0000046 | $83.28 |
| 2026-10-02 | $0.00000458 | $0.00000468 | $0.00000453 | $0.00000455 | $19.75 |
| 2026-10-01 | $0.00000456 | $0.00000462 | $0.00000453 | $0.00000458 | $9.29 |
| 2026-09-30 | $0.00000454 | $0.00000465 | $0.00000451 | $0.00000456 | $3.68 |
| 2026-09-29 | $0.00000456 | $0.00000465 | $0.0000045 | $0.00000454 | $3.67 |
| 2026-09-28 | $0.00000456 | $0.00000461 | $0.00000448 | $0.00000457 | $3.68 |
| 2026-09-27 | $0.00000458 | $0.00000462 | $0.00000453 | $0.00000456 | $3.68 |
| 2026-09-26 | $0.00000458 | $0.00000458 | $0.00000454 | $0.00000458 | $11.09 |
| 2026-09-25 | $0.00000457 | $0.00000466 | $0.00000454 | $0.00000458 | $11.08 |
| 2026-09-24 | $0.0000046 | $0.00000462 | $0.00000451 | $0.00000457 | $11.06 |
| 2026-09-23 | $0.00000471 | $0.00000477 | $0.00000453 | $0.0000046 | $8.59 |
| 2026-09-22 | $0.00000475 | $0.00000475 | $0.00000465 | $0.00000471 | $8.81 |
| 2026-09-21 | $0.0000045 | $0.00000479 | $0.0000045 | $0.00000475 | $8.88 |
| 2026-09-20 | $0.00000448 | $0.0000045 | $0.00000438 | $0.0000045 | $6.41 |
| 2026-09-19 | $0.00000445 | $0.00000452 | $0.00000444 | $0.00000448 | $26.47 |
| 2026-09-18 | $0.00000421 | $0.0000045 | $0.0000042 | $0.00000445 | $26.25 |
| 2026-09-17 | $0.0000042 | $0.00000427 | $0.00000418 | $0.00000421 | $16.97 |
| 2026-09-16 | $0.00000421 | $0.00000423 | $0.00000412 | $0.0000042 | $48.07 |
| 2026-09-15 | $0.00000445 | $0.00000445 | $0.00000419 | $0.00000421 | $17.00 |
| 2026-09-14 | $0.00000438 | $0.00000461 | $0.00000437 | $0.00000445 | $50.89 |