GUAC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $7,166.83 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2,870.36 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1,795.43 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6,464.90 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $5,545.98 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $8,794.99 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4,297.62 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5,448.72 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3,970.11 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $16,408.72 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1,912.90 |
| 2026-10-02 | $0.00000001 | $0.00000001 | $0 | $0 | $16,081.61 |
| 2026-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,570.79 |
| 2026-09-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12,477.02 |
| 2026-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,684.54 |
| 2026-09-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18,805.60 |
| 2026-09-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11,171.70 |
| 2026-09-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10,257.84 |
| 2026-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,782.34 |
| 2026-09-24 | $0 | $0.00000001 | $0 | $0.00000001 | $31,733.52 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $8,161.82 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $18,774.49 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $13,512.63 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $16,048.69 |
| 2026-09-19 | $0.00000001 | $0.00000001 | $0 | $0 | $5,322.56 |
| 2026-09-18 | $0 | $0.00000001 | $0 | $0.00000001 | $18,002.53 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8,594.00 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $7,239.42 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $8,608.37 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $8,787.26 |