GUAN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000033 | $0.000034 | $0.000028 | $0.000033 | $8.85 |
| 2026-10-12 | $0.000032 | $0.000034 | $0.000028 | $0.000033 | $9.10 |
| 2026-10-11 | $0.000033 | $0.000034 | $0.000028 | $0.000029 | $9.13 |
| 2026-10-10 | $0.000032 | $0.000035 | $0.000028 | $0.000032 | $8.72 |
| 2026-10-09 | $0.000028 | $0.000034 | $0.000027 | $0.000032 | $8.88 |
| 2026-10-08 | $0.000037 | $0.00004 | $0.000026 | $0.000031 | $10.36 |
| 2026-10-07 | $0.000037 | $0.00004 | $0.000034 | $0.00004 | $10.79 |
| 2026-10-06 | $0.000039 | $0.00004 | $0.000034 | $0.00004 | $10.91 |
| 2026-10-05 | $0.000034 | $0.00004 | $0.00003 | $0.000037 | $10.42 |
| 2026-10-04 | $0.000034 | $0.000036 | $0.00003 | $0.000031 | $9.50 |
| 2026-10-03 | $0.000033 | $0.000036 | $0.00003 | $0.000033 | $9.32 |
| 2026-10-02 | $0.000033 | $0.000036 | $0.00003 | $0.000034 | $9.39 |
| 2026-10-01 | $0.000033 | $0.000036 | $0.00003 | $0.000033 | $9.92 |
| 2026-09-30 | $0.000035 | $0.000036 | $0.00003 | $0.00003 | $9.29 |
| 2026-09-29 | $0.000034 | $0.000037 | $0.00003 | $0.000034 | $9.82 |
| 2026-09-28 | $0.000037 | $0.000037 | $0.000031 | $0.000037 | $9.83 |
| 2026-09-27 | $0.000034 | $0.000038 | $0.000031 | $0.000036 | $9.86 |
| 2026-09-26 | $0.000028 | $0.000038 | $0.000025 | $0.000032 | $8.81 |
| 2026-09-25 | $0.000028 | $0.000031 | $0.000025 | $0.000026 | $8.07 |
| 2026-09-24 | $0.000027 | $0.000031 | $0.000025 | $0.000026 | $8.06 |
| 2026-09-23 | $0.000026 | $0.000031 | $0.000025 | $0.000026 | $8.21 |
| 2026-09-22 | $0.000027 | $0.000031 | $0.000025 | $0.000029 | $8.23 |
| 2026-09-21 | $0.000028 | $0.000031 | $0.000025 | $0.000028 | $8.25 |
| 2026-09-20 | $0.000026 | $0.000032 | $0.000025 | $0.000029 | $8.04 |
| 2026-09-19 | $0.00003 | $0.000032 | $0.000025 | $0.000029 | $8.44 |
| 2026-09-18 | $0.000028 | $0.000031 | $0.000023 | $0.000031 | $7.48 |
| 2026-09-17 | $0.000026 | $0.000029 | $0.000022 | $0.000025 | $7.20 |
| 2026-09-16 | $0.000025 | $0.000028 | $0.000022 | $0.000027 | $7.22 |
| 2026-09-15 | $0.000027 | $0.000029 | $0.000022 | $0.000025 | $7.30 |
| 2026-09-14 | $0.000031 | $0.000034 | $0.000023 | $0.000029 | $8.54 |