GETH Historical USD Price
Daily close · Aug 23, 2025 → Oct 10, 2026Daily price history
Sep 10, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $2,450.65 | $2,481.10 | $2,449.41 | $2,469.27 | $3.20 |
| 2026-10-09 | $2,440.03 | $2,471.65 | $2,435.02 | $2,451.09 | $3.17 |
| 2026-10-08 | $2,535.77 | $2,546.59 | $2,375.23 | $2,436.81 | $3.15 |
| 2026-10-07 | $2,657.52 | $2,659.44 | $2,507.02 | $2,535.86 | $3.28 |
| 2026-10-06 | $2,670.91 | $2,683.37 | $2,644.77 | $2,658.49 | $3.44 |
| 2026-10-05 | $2,685.81 | $2,696.12 | $2,644.68 | $2,672.15 | $3.46 |
| 2026-10-04 | $2,647.43 | $2,694.64 | $2,647.21 | $2,686.44 | $3.48 |
| 2026-10-03 | $2,628.14 | $2,649.39 | $2,626.88 | $2,647.51 | $3.43 |
| 2026-10-02 | $2,664.93 | $2,724.63 | $2,615.07 | $2,629.59 | $3.40 |
| 2026-10-01 | $2,645.52 | $2,680.32 | $2,635.91 | $2,665.87 | $3.45 |
| 2026-09-30 | $2,638.61 | $2,697.19 | $2,619.92 | $2,645.38 | $3.42 |
| 2026-09-29 | $2,649.62 | $2,700.37 | $2,614.55 | $2,638.35 | $3.41 |
| 2026-09-28 | $2,648.99 | $2,675.08 | $2,600.00 | $2,651.17 | $3.43 |
| 2026-09-27 | $2,656.16 | $2,678.95 | $2,631.16 | $2,649.77 | $3.43 |
| 2026-09-26 | $2,651.76 | $2,656.64 | $2,628.86 | $2,656.18 | $3.44 |
| 2026-09-25 | $2,648.58 | $2,699.93 | $2,629.73 | $2,651.77 | $2.45 |
| 2026-09-24 | $2,607.95 | $2,660.79 | $2,607.75 | $2,648.45 | $245.72 |
| 2026-09-22 | $2,753.69 | $2,754.68 | $2,699.89 | $2,733.11 | $9.22 |
| 2026-09-21 | $2,629.92 | $2,780.89 | $2,629.92 | $2,755.87 | $9.30 |
| 2026-09-20 | $2,610.80 | $2,626.13 | $2,552.34 | $2,626.11 | $8.86 |
| 2026-09-19 | $2,593.03 | $2,635.04 | $2,588.26 | $2,614.67 | $8.82 |
| 2026-09-18 | $2,429.91 | $2,623.33 | $2,422.11 | $2,593.01 | $8.75 |
| 2026-09-17 | $2,400.12 | $2,463.78 | $2,398.07 | $2,431.74 | $8.21 |
| 2026-09-16 | $2,381.02 | $2,408.37 | $2,357.31 | $2,401.96 | $8.10 |
| 2026-09-15 | $2,497.05 | $2,500.54 | $2,349.45 | $2,383.34 | $8.04 |
| 2026-09-14 | $2,459.52 | $2,588.97 | $2,453.42 | $2,497.34 | $8.43 |
| 2026-09-13 | $2,507.48 | $2,508.86 | $2,449.50 | $2,458.66 | $8.30 |
| 2026-09-12 | $2,496.78 | $2,525.55 | $2,492.50 | $2,507.85 | $8.46 |
| 2026-09-11 | $2,420.88 | $2,617.31 | $2,420.88 | $2,497.40 | $8.43 |
| 2026-09-10 | $2,450.19 | $2,464.87 | $2,394.65 | $2,420.42 | $8.17 |