GOG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001028 | $0.001113 | $0.001026 | $0.001076 | $1,281.66 |
| 2026-10-12 | $0.00107 | $0.001123 | $0.001025 | $0.001028 | $2,719.91 |
| 2026-10-11 | $0.00107 | $0.001071 | $0.00107 | $0.00107 | $9.08 |
| 2026-10-10 | $0.001067 | $0.001079 | $0.001063 | $0.00107 | $342.01 |
| 2026-10-09 | $0.001068 | $0.001068 | $0.001067 | $0.001067 | $7.77 |
| 2026-10-08 | $0.001061 | $0.00111 | $0.001061 | $0.001068 | $69.64 |
| 2026-10-07 | $0.001067 | $0.001089 | $0.001061 | $0.001061 | $458.72 |
| 2026-10-06 | $0.001084 | $0.001122 | $0.001067 | $0.001067 | $873.82 |
| 2026-10-05 | $0.001106 | $0.001125 | $0.001054 | $0.001084 | $1,519.79 |
| 2026-10-04 | $0.001105 | $0.001106 | $0.001105 | $0.001106 | $16.16 |
| 2026-10-03 | $0.001106 | $0.001109 | $0.001105 | $0.001105 | $74.90 |
| 2026-10-02 | $0.0011 | $0.001109 | $0.0011 | $0.001106 | $97.35 |
| 2026-10-01 | $0.001104 | $0.001106 | $0.0011 | $0.0011 | $47.12 |
| 2026-09-30 | $0.001114 | $0.001114 | $0.001102 | $0.001104 | $146.82 |
| 2026-09-29 | $0.001129 | $0.001129 | $0.001111 | $0.001114 | $360.69 |
| 2026-09-28 | $0.001156 | $0.001156 | $0.001121 | $0.001129 | $175.55 |
| 2026-09-27 | $0.001128 | $0.001179 | $0.001114 | $0.001156 | $692.89 |
| 2026-09-26 | $0.001123 | $0.001128 | $0.001121 | $0.001128 | $134.88 |
| 2026-09-25 | $0.001125 | $0.001129 | $0.001123 | $0.001123 | $134.09 |
| 2026-09-24 | $0.001124 | $0.001127 | $0.001123 | $0.001125 | $37.28 |
| 2026-09-23 | $0.001159 | $0.001159 | $0.001124 | $0.001124 | $365.47 |
| 2026-09-22 | $0.001114 | $0.001202 | $0.001109 | $0.001159 | $1,696.83 |
| 2026-09-21 | $0.001084 | $0.001114 | $0.001082 | $0.001114 | $244.91 |
| 2026-09-20 | $0.001084 | $0.001086 | $0.001084 | $0.001084 | $17.36 |
| 2026-09-19 | $0.001071 | $0.001092 | $0.001071 | $0.001084 | $274.71 |
| 2026-09-18 | $0.001072 | $0.001072 | $0.001069 | $0.001071 | $30.42 |
| 2026-09-17 | $0.001097 | $0.001097 | $0.00107 | $0.001072 | $114.46 |
| 2026-09-16 | $0.001096 | $0.00111 | $0.001093 | $0.001097 | $248.58 |
| 2026-09-15 | $0.001139 | $0.001139 | $0.001096 | $0.001096 | $277.56 |
| 2026-09-14 | $0.00114 | $0.001141 | $0.001139 | $0.001139 | $34.57 |