GF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0059028 | $0.0063 | $0.0059028 | $0.0059176 | $416.77 |
| 2026-10-12 | $0.0060359 | $0.0062291 | $0.0058205 | $0.0059028 | $1,193.42 |
| 2026-10-11 | $0.0061807 | $0.0062366 | $0.0060358 | $0.0060359 | $576.44 |
| 2026-10-10 | $0.0060357 | $0.0061807 | $0.0060357 | $0.0061807 | $513.42 |
| 2026-10-09 | $0.0075203 | $0.0075203 | $0.0058794 | $0.0060357 | $2,933.82 |
| 2026-10-08 | $0.0071216 | $0.0075204 | $0.006811 | $0.0075203 | $966.37 |
| 2026-10-07 | $0.0068815 | $0.0072 | $0.0068591 | $0.0071216 | $763.85 |
| 2026-10-06 | $0.0068001 | $0.0070643 | $0.0068001 | $0.0068815 | $1,493.68 |
| 2026-10-05 | $0.0072547 | $0.0072547 | $0.0068001 | $0.0068001 | $260.95 |
| 2026-10-04 | $0.0055418 | $0.0082924 | $0.00553 | $0.0072547 | $11,760.79 |
| 2026-10-03 | $0.0054982 | $0.0055721 | $0.0054495 | $0.0055418 | $450.42 |
| 2026-10-02 | $0.0054012 | $0.0055474 | $0.0054012 | $0.0054982 | $216.56 |
| 2026-10-01 | $0.0057027 | $0.0057027 | $0.0053533 | $0.0054012 | $1,631.16 |
| 2026-09-30 | $0.0057345 | $0.0057742 | $0.0056919 | $0.0057027 | $69.49 |
| 2026-09-29 | $0.0061245 | $0.0061245 | $0.005723 | $0.0057345 | $829.42 |
| 2026-09-28 | $0.0062182 | $0.0062182 | $0.0061245 | $0.0061245 | $182.14 |
| 2026-09-27 | $0.0060585 | $0.0064026 | $0.0057485 | $0.0062182 | $632.18 |
| 2026-09-26 | $0.0061369 | $0.0061369 | $0.0058457 | $0.0060585 | $288.46 |
| 2026-09-25 | $0.0061373 | $0.006175 | $0.006097 | $0.0061369 | $65.43 |
| 2026-09-24 | $0.0071978 | $0.0071978 | $0.0061373 | $0.0061373 | $1,085.52 |
| 2026-09-23 | $0.0075905 | $0.0075905 | $0.007192 | $0.0071978 | $1,506.52 |
| 2026-09-22 | $0.0080444 | $0.0080541 | $0.0073097 | $0.0075905 | $3,171.85 |
| 2026-09-21 | $0.0082222 | $0.008311 | $0.0080444 | $0.0080444 | $1,701.49 |
| 2026-09-20 | $0.0083555 | $0.0084905 | $0.0081777 | $0.0082222 | $3,721.10 |
| 2026-09-19 | $0.0084444 | $0.0085444 | $0.0082 | $0.0083555 | $2,673.79 |
| 2026-09-18 | $0.0084243 | $0.0085777 | $0.0083636 | $0.0084444 | $2,107.38 |
| 2026-09-17 | $0.0083637 | $0.0085454 | $0.0083636 | $0.0084243 | $624.14 |
| 2026-09-16 | $0.0083641 | $0.008424 | $0.0083636 | $0.0083637 | $508.78 |
| 2026-09-15 | $0.0086364 | $0.0086969 | $0.0083555 | $0.0083555 | $2,322.65 |
| 2026-09-14 | $0.0087999 | $0.0087999 | $0.0086363 | $0.0086364 | $1,058.77 |