NLG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.09175563 | $0.09193635 | $0.08731418 | $0.08843628 | $0.00 |
| 2026-10-12 | $0.0891259 | $0.09306816 | $0.08776053 | $0.09171776 | $0.00 |
| 2026-10-11 | $0.08829965 | $0.0894852 | $0.08811586 | $0.08912091 | $0.00 |
| 2026-10-10 | $0.08789458 | $0.08847665 | $0.08782684 | $0.08829672 | $0.00 |
| 2026-10-09 | $0.08700658 | $0.08870184 | $0.08687521 | $0.08792888 | $0.00 |
| 2026-10-08 | $0.08861689 | $0.08882593 | $0.08566721 | $0.08693637 | $0.00 |
| 2026-10-07 | $0.09101056 | $0.09105062 | $0.08820159 | $0.08861841 | $0.00 |
| 2026-10-06 | $0.09126264 | $0.09216444 | $0.0905956 | $0.09105484 | $0.00 |
| 2026-10-05 | $0.09200533 | $0.09244945 | $0.09055257 | $0.09131753 | $0.00 |
| 2026-10-04 | $0.09017332 | $0.09221843 | $0.09014506 | $0.09201188 | $0.00 |
| 2026-10-03 | $0.08992428 | $0.09045856 | $0.08986863 | $0.09016309 | $0.00 |
| 2026-10-02 | $0.09025641 | $0.09262492 | $0.08937916 | $0.08993182 | $0.00 |
| 2026-10-01 | $0.08894754 | $0.0905433 | $0.08856219 | $0.09028025 | $0.00 |
| 2026-09-30 | $0.08903339 | $0.09097146 | $0.0883176 | $0.08893204 | $0.00 |
| 2026-09-29 | $0.08888409 | $0.0898695 | $0.08815099 | $0.08900548 | $0.00 |
| 2026-09-28 | $0.0898756 | $0.09029589 | $0.08791848 | $0.08890732 | $0.00 |
| 2026-09-27 | $0.0898339 | $0.09053821 | $0.08954371 | $0.08991075 | $0.00 |
| 2026-09-26 | $0.08946814 | $0.08982503 | $0.08918441 | $0.08982223 | $0.00 |
| 2026-09-25 | $0.08981359 | $0.09067657 | $0.0886155 | $0.08908794 | $0.00 |
| 2026-09-24 | $0.08981424 | $0.09018884 | $0.08843099 | $0.08978951 | $0.00 |
| 2026-09-23 | $0.09168668 | $0.09282565 | $0.08918172 | $0.08980835 | $0.00 |
| 2026-09-22 | $0.09211429 | $0.0921385 | $0.09062544 | $0.09168617 | $0.00 |
| 2026-09-21 | $0.08628985 | $0.09274088 | $0.08598209 | $0.09214221 | $0.00 |
| 2026-09-20 | $0.0862523 | $0.08641677 | $0.08523105 | $0.08619949 | $0.00 |
| 2026-09-19 | $0.08608368 | $0.08689889 | $0.08597106 | $0.0863229 | $0.00 |
| 2026-09-18 | $0.08130375 | $0.08654936 | $0.08122738 | $0.08609617 | $0.00 |
| 2026-09-17 | $0.0810909 | $0.08192129 | $0.0809347 | $0.08136265 | $0.00 |
| 2026-09-16 | $0.08046376 | $0.08122032 | $0.08021007 | $0.08110896 | $0.00 |
| 2026-09-15 | $0.08318751 | $0.08322235 | $0.07992976 | $0.08051084 | $0.00 |
| 2026-09-14 | $0.08176801 | $0.08453682 | $0.08142284 | $0.08317218 | $0.00 |