GUN Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00270854 | $0.00275286 | $0.00257999 | $0.00265041 | $3.73M |
| 2026-10-12 | $0.00290664 | $0.00291846 | $0.00271083 | $0.00271083 | $3.62M |
| 2026-10-11 | $0.00296595 | $0.00297405 | $0.00287646 | $0.00290596 | $3.23M |
| 2026-10-10 | $0.00288014 | $0.00297613 | $0.00288014 | $0.00295529 | $3.66M |
| 2026-10-09 | $0.0027515 | $0.00288435 | $0.0027371 | $0.00288062 | $3.29M |
| 2026-10-08 | $0.00298036 | $0.00299836 | $0.00265193 | $0.0027553 | $3.71M |
| 2026-10-07 | $0.00313967 | $0.00313975 | $0.00286253 | $0.00296863 | $4.00M |
| 2026-10-06 | $0.00322927 | $0.00322927 | $0.00309979 | $0.00314245 | $3.18M |
| 2026-10-05 | $0.00331787 | $0.00340404 | $0.00315088 | $0.00322193 | $6.46M |
| 2026-10-04 | $0.00322047 | $0.00343342 | $0.00321634 | $0.00331774 | $7.83M |
| 2026-10-03 | $0.00318859 | $0.00326916 | $0.00313572 | $0.0032076 | $5.07M |
| 2026-10-02 | $0.00299974 | $0.00333307 | $0.00297718 | $0.00320572 | $8.11M |
| 2026-10-01 | $0.00295721 | $0.00303881 | $0.00293882 | $0.00299886 | $3.35M |
| 2026-09-30 | $0.00291345 | $0.00302967 | $0.00290072 | $0.0029563 | $3.51M |
| 2026-09-29 | $0.00298066 | $0.00301289 | $0.00286433 | $0.00290638 | $3.34M |
| 2026-09-28 | $0.00312595 | $0.00315147 | $0.00289802 | $0.00297179 | $3.74M |
| 2026-09-27 | $0.00313417 | $0.00320515 | $0.00309658 | $0.00312476 | $3.51M |
| 2026-09-26 | $0.00320161 | $0.00327906 | $0.00307939 | $0.00314414 | $4.07M |
| 2026-09-25 | $0.00302721 | $0.00321009 | $0.00298941 | $0.00320455 | $4.08M |
| 2026-09-24 | $0.00293 | $0.00308537 | $0.0029255 | $0.00302516 | $3.46M |
| 2026-09-23 | $0.003151 | $0.00317303 | $0.00289781 | $0.00292726 | $4.37M |
| 2026-09-22 | $0.00303815 | $0.00315057 | $0.00291878 | $0.00314686 | $5.44M |
| 2026-09-21 | $0.00294228 | $0.00311184 | $0.00289316 | $0.00303755 | $7.03M |
| 2026-09-20 | $0.00279594 | $0.00372829 | $0.00277163 | $0.00292829 | $22.61M |
| 2026-09-19 | $0.00274945 | $0.00281271 | $0.00271884 | $0.00280443 | $3.52M |
| 2026-09-18 | $0.00261731 | $0.002781 | $0.00260903 | $0.00274882 | $3.26M |
| 2026-09-17 | $0.00256956 | $0.00264414 | $0.00253654 | $0.00262099 | $3.20M |
| 2026-09-16 | $0.0025504 | $0.00257234 | $0.00245341 | $0.00257007 | $2.95M |
| 2026-09-15 | $0.00267063 | $0.00269599 | $0.0025058 | $0.00255485 | $2.94M |
| 2026-09-14 | $0.00270271 | $0.00276234 | $0.00266138 | $0.00266138 | $2.53M |