GYMNET Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00111334 | $0.00115699 | $0.00110703 | $0.00111826 | $960.23 |
| 2026-10-12 | $0.00113373 | $0.00114413 | $0.00111314 | $0.00111314 | $306.33 |
| 2026-10-11 | $0.0011108 | $0.00113594 | $0.00110723 | $0.00113364 | $497.20 |
| 2026-10-10 | $0.00109968 | $0.00111618 | $0.00109946 | $0.00111087 | $179.58 |
| 2026-10-09 | $0.00111961 | $0.00112085 | $0.00110012 | $0.00110012 | $153.90 |
| 2026-10-08 | $0.00112693 | $0.0012107 | $0.00109757 | $0.00111942 | $3,231.58 |
| 2026-10-07 | $0.00107179 | $0.00112861 | $0.00107047 | $0.00112696 | $779.10 |
| 2026-10-06 | $0.00097541 | $0.00108052 | $0.0009705 | $0.00107217 | $2,448.42 |
| 2026-10-05 | $0.00081874 | $0.00097711 | $0.00081778 | $0.00097575 | $2,498.11 |
| 2026-10-04 | $0.00081451 | $0.00081939 | $0.00081223 | $0.00081878 | $51.43 |
| 2026-10-03 | $0.00075047 | $0.00082255 | $0.00075047 | $0.00081444 | $1,008.38 |
| 2026-10-02 | $0.00074886 | $0.00075765 | $0.00073242 | $0.00075051 | $991.63 |
| 2026-10-01 | $0.00072298 | $0.00074868 | $0.000722 | $0.00074868 | $588.46 |
| 2026-09-30 | $0.00071418 | $0.00072367 | $0.00071313 | $0.00072271 | $72.66 |
| 2026-09-29 | $0.00065705 | $0.00073956 | $0.00065298 | $0.00071386 | $2,634.43 |
| 2026-09-28 | $0.00066011 | $0.00066204 | $0.00064913 | $0.0006573 | $278.12 |
| 2026-09-27 | $0.0006801 | $0.00068762 | $0.00065821 | $0.00066018 | $581.39 |
| 2026-09-26 | $0.00068125 | $0.00068141 | $0.00067738 | $0.00068006 | $59.82 |
| 2026-09-25 | $0.00066396 | $0.00068691 | $0.00066159 | $0.00068116 | $546.66 |
| 2026-09-24 | $0.00065463 | $0.0006772 | $0.00063604 | $0.00066387 | $2,068.12 |
| 2026-09-23 | $0.0007058 | $0.00071193 | $0.00065099 | $0.00065444 | $1,665.42 |
| 2026-09-22 | $0.00074577 | $0.00074599 | $0.00069765 | $0.00070581 | $1,039.84 |
| 2026-09-21 | $0.00075511 | $0.00084083 | $0.0007446 | $0.00074587 | $2,736.16 |
| 2026-09-20 | $0.00068594 | $0.00075622 | $0.00068562 | $0.00075485 | $1,198.84 |
| 2026-09-19 | $0.00071303 | $0.00071442 | $0.000686 | $0.00068608 | $323.40 |
| 2026-09-18 | $0.00070134 | $0.00073856 | $0.00070024 | $0.000713 | $956.28 |
| 2026-09-17 | $0.00071252 | $0.00071404 | $0.00069033 | $0.00070157 | $650.57 |
| 2026-09-16 | $0.00071698 | $0.00071881 | $0.00069827 | $0.00071257 | $498.38 |
| 2026-09-15 | $0.00076058 | $0.00076058 | $0.00071653 | $0.00071715 | $901.45 |
| 2026-09-14 | $0.00071778 | $0.00076634 | $0.00071762 | $0.00076042 | $817.30 |