GYOSHI Historical USD Price
Daily close · Sep 2, 2025 → Oct 8, 2026Daily price history
Sep 9, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $3.53 |
| 2026-10-07 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $3.67 |
| 2026-10-06 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $3.85 |
| 2026-10-05 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $3.87 |
| 2026-10-04 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $3.89 |
| 2026-10-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.83 |
| 2026-10-02 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $3.81 |
| 2026-10-01 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $3.86 |
| 2026-09-30 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3.83 |
| 2026-09-29 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3.82 |
| 2026-09-28 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3.84 |
| 2026-09-27 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3.83 |
| 2026-09-26 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.84 |
| 2026-09-25 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3.84 |
| 2026-09-24 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3.83 |
| 2026-09-23 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $16.79 |
| 2026-09-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $17.21 |
| 2026-09-21 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $17.35 |
| 2026-09-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4.91 |
| 2026-09-19 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4.89 |
| 2026-09-18 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $4.84 |
| 2026-09-17 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.54 |
| 2026-09-16 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $7.78 |
| 2026-09-15 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $4.30 |
| 2026-09-14 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $4.51 |
| 2026-09-13 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $4.44 |
| 2026-09-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4.52 |
| 2026-09-11 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $4.51 |
| 2026-09-10 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.37 |
| 2026-09-09 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $4.42 |