GYOZA Historical USD Price
Daily close · Sep 26, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009968 | $0.00010327 | $0.00009847 | $0.0001017 | $966.13 |
| 2026-10-12 | $0.00010325 | $0.0001048 | $0.00009957 | $0.00009957 | $945.96 |
| 2026-10-11 | $0.00010203 | $0.00010394 | $0.00010171 | $0.00010327 | $981.08 |
| 2026-10-10 | $0.00010125 | $0.0001025 | $0.0001012 | $0.00010202 | $969.15 |
| 2026-10-09 | $0.00010081 | $0.00010211 | $0.0001006 | $0.00010126 | $962.01 |
| 2026-10-08 | $0.0001047 | $0.00010521 | $0.00009813 | $0.00010067 | $956.41 |
| 2026-10-07 | $0.00010979 | $0.00010987 | $0.00010358 | $0.00010477 | $995.29 |
| 2026-10-06 | $0.00011035 | $0.00011086 | $0.00010927 | $0.00010983 | $1,043.42 |
| 2026-10-05 | $0.00011096 | $0.00011139 | $0.00010926 | $0.0001104 | $1,048.78 |
| 2026-10-04 | $0.00010938 | $0.00011133 | $0.00010937 | $0.00011099 | $1,054.38 |
| 2026-10-03 | $0.00010858 | $0.00010946 | $0.00010853 | $0.00010938 | $1,039.11 |
| 2026-10-02 | $0.0001101 | $0.00011257 | $0.00010804 | $0.00010864 | $1,032.07 |
| 2026-10-01 | $0.00011258 | $0.00011406 | $0.0001089 | $0.00011014 | $1,046.31 |
| 2026-09-30 | $0.00011616 | $0.00011874 | $0.00011235 | $0.00011257 | $57.27 |
| 2026-09-29 | $0.00011664 | $0.00011888 | $0.0001151 | $0.00011615 | $1,132.45 |
| 2026-09-28 | $0.00011657 | $0.00011676 | $0.00011657 | $0.00011671 | $1,137.95 |
| 2026-09-26 | $0.00012149 | $0.00012171 | $0.00012045 | $0.0001217 | $296.78 |
| 2026-09-25 | $0.00012134 | $0.0001237 | $0.00012048 | $0.00012149 | $296.26 |
| 2026-09-24 | $0.00012123 | $0.00012186 | $0.00011903 | $0.00012134 | $295.89 |
| 2026-09-23 | $0.00012421 | $0.00012579 | $0.00011957 | $0.00012122 | $295.59 |
| 2026-09-22 | $0.00012521 | $0.00012525 | $0.00012276 | $0.00012427 | $303.04 |
| 2026-09-21 | $0.00011958 | $0.00012644 | $0.00011958 | $0.0001253 | $305.57 |
| 2026-09-20 | $0.00011871 | $0.00011941 | $0.00011605 | $0.0001194 | $291.18 |
| 2026-09-19 | $0.0001179 | $0.00011981 | $0.00011768 | $0.00011888 | $289.91 |
| 2026-09-18 | $0.00011048 | $0.00011928 | $0.00011013 | $0.0001179 | $287.51 |
| 2026-09-17 | $0.00010913 | $0.00011202 | $0.00010904 | $0.00011057 | $269.63 |
| 2026-09-16 | $0.00010826 | $0.0001095 | $0.00010718 | $0.00010921 | $266.33 |
| 2026-09-15 | $0.00011354 | $0.0001137 | $0.00010683 | $0.00010837 | $264.26 |
| 2026-09-14 | $0.00011183 | $0.00011772 | $0.00011155 | $0.00011355 | $276.90 |
| 2026-09-13 | $0.00011401 | $0.00011407 | $0.00011137 | $0.00011179 | $272.61 |