HABIBI Historical USD Price
Daily close · Jul 9, 2025 → Oct 5, 2026Daily price history
Sep 2, 2026 → Oct 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | $0 | $0 | $0 | $0 | $109.56 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $110.14 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $108.55 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $107.81 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $109.30 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $108.46 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $108.17 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $108.70 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $108.63 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $108.90 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $108.71 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $108.58 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $108.47 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $111.20 |
| 2026-09-21 | $0.00000001 | $0.00000001 | $0 | $0 | $112.12 |
| 2026-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.17 |
| 2026-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.17 |
| 2026-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.16 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.09 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.07 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.06 |
| 2026-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.11 |
| 2026-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.10 |
| 2026-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.12 |
| 2026-09-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.11 |
| 2026-09-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.07 |
| 2026-09-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.05 |
| 2026-09-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.04 |
| 2026-09-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.06 |
| 2026-09-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.01 |