HACHI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $172.78 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.72 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $20.56 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $22.07 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $21.94 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $22.84 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $46.54 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $91.75 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $455.80 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $401.41 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $22.91 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1,459.32 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1,615.53 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $278.48 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1,603.86 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1,210.07 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $55.10 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $503.08 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $242.52 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1,198.48 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3,219.96 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $606.72 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $628.00 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $41.63 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $245.46 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8.01 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $891.75 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $919.33 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $261.66 |