INU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $6.26 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.13 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6.36 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.28 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6.23 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $6.20 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $157.33 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $164.94 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $62.14 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $62.47 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $61.56 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $94.23 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $172.35 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $196.93 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $854.11 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $101.39 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $93.14 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $97.85 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $105.38 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $101.23 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $13.65 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $13.53 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $154.12 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $7.33 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5.90 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $6.18 |