HAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00152 | $0.0015625 | $0.00151545 | $0.0015415 | $76,515.97 |
| 2026-10-12 | $0.001522 | $0.001528 | $0.001508 | $0.0015215 | $70,266.97 |
| 2026-10-11 | $0.001531 | $0.001538 | $0.001511 | $0.001523 | $61,735.71 |
| 2026-10-10 | $0.0015615 | $0.001563 | $0.00152944 | $0.001531 | $69,487.99 |
| 2026-10-09 | $0.0015715 | $0.00158 | $0.001544 | $0.00156096 | $74,964.71 |
| 2026-10-08 | $0.0016015 | $0.0016255 | $0.00156497 | $0.001576 | $87,380.82 |
| 2026-10-07 | $0.0014615 | $0.001657 | $0.0014435 | $0.0016015 | $124,571.76 |
| 2026-10-06 | $0.00149 | $0.0014905 | $0.0014515 | $0.00146 | $88,607.97 |
| 2026-10-05 | $0.0014855 | $0.001505 | $0.0014855 | $0.001489 | $89,635.04 |
| 2026-10-04 | $0.00143546 | $0.0014855 | $0.0014195 | $0.0014855 | $89,149.53 |
| 2026-10-03 | $0.001438 | $0.0014435 | $0.001428 | $0.0014335 | $80,447.57 |
| 2026-10-02 | $0.0014145 | $0.001451 | $0.00141103 | $0.001439 | $84,188.82 |
| 2026-10-01 | $0.001437 | $0.00145757 | $0.001411 | $0.001412 | $84,986.37 |
| 2026-09-30 | $0.001399 | $0.0014565 | $0.00139649 | $0.00143748 | $81,154.78 |
| 2026-09-29 | $0.0014495 | $0.001461 | $0.00139698 | $0.00139998 | $80,888.93 |
| 2026-09-28 | $0.00145994 | $0.0014625 | $0.001436 | $0.0014475 | $80,110.42 |
| 2026-09-27 | $0.001506 | $0.0015065 | $0.001441 | $0.00146 | $87,511.30 |
| 2026-09-26 | $0.0014635 | $0.0015145 | $0.00146 | $0.001506 | $85,129.20 |
| 2026-09-25 | $0.0014585 | $0.0014755 | $0.001452 | $0.001463 | $77,778.10 |
| 2026-09-24 | $0.0014445 | $0.001473 | $0.00143951 | $0.0014575 | $85,861.20 |
| 2026-09-23 | $0.0013915 | $0.0014615 | $0.001385 | $0.0014465 | $92,369.94 |
| 2026-09-22 | $0.0013145 | $0.001477 | $0.0013055 | $0.001392 | $92,168.63 |
| 2026-09-21 | $0.001286 | $0.00133113 | $0.0012845 | $0.001316 | $80,893.71 |
| 2026-09-20 | $0.0013245 | $0.0013285 | $0.0012805 | $0.001288 | $88,515.76 |
| 2026-09-19 | $0.001303 | $0.001381 | $0.0012945 | $0.001325 | $87,374.21 |
| 2026-09-18 | $0.0013905 | $0.0013935 | $0.00121767 | $0.001302 | $85,649.56 |
| 2026-09-17 | $0.00141802 | $0.00144597 | $0.001327 | $0.001389 | $96,253.27 |
| 2026-09-16 | $0.001485 | $0.001486 | $0.0014165 | $0.0014165 | $75,006.06 |
| 2026-09-15 | $0.001411 | $0.0015355 | $0.001406 | $0.0014835 | $92,595.80 |
| 2026-09-14 | $0.0013765 | $0.001412 | $0.001365 | $0.001409 | $90,555.19 |