HAC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00041969 | $0.00041969 | $0.00039703 | $0.0003995 | $0.00 |
| 2026-10-13 | $0.00040948 | $0.00042106 | $0.00039843 | $0.0004145 | $0.00 |
| 2026-10-12 | $0.00046712 | $0.00047132 | $0.00040796 | $0.00041389 | $0.00 |
| 2026-10-11 | $0.00046159 | $0.00046835 | $0.00041817 | $0.00046736 | $0.00 |
| 2026-10-10 | $0.00045761 | $0.00046329 | $0.00045661 | $0.00046145 | $0.00 |
| 2026-10-09 | $0.00041863 | $0.00045858 | $0.00041254 | $0.00045762 | $0.00 |
| 2026-10-08 | $0.00047238 | $0.00047356 | $0.00040086 | $0.00041577 | $0.00 |
| 2026-10-07 | $0.0005 | $0.00050004 | $0.00042977 | $0.00047174 | $0.00 |
| 2026-10-06 | $0.00050902 | $0.00051017 | $0.00049749 | $0.00050019 | $0.00 |
| 2026-10-05 | $0.0005087 | $0.00051312 | $0.00050217 | $0.00050828 | $0.00 |
| 2026-10-04 | $0.00049807 | $0.00051219 | $0.00049778 | $0.00050872 | $0.00 |
| 2026-10-03 | $0.00049866 | $0.00050221 | $0.00049703 | $0.00049804 | $0.00 |
| 2026-10-02 | $0.00050262 | $0.0005181 | $0.00044685 | $0.00049865 | $0.00 |
| 2026-10-01 | $0.00050215 | $0.00050813 | $0.00050032 | $0.00050268 | $0.00 |
| 2026-09-30 | $0.00049361 | $0.00050946 | $0.00048977 | $0.00050204 | $0.00 |
| 2026-09-29 | $0.00049387 | $0.00050465 | $0.00044537 | $0.00049333 | $0.00 |
| 2026-09-28 | $0.00050685 | $0.00050933 | $0.000486 | $0.00049386 | $0.00 |
| 2026-09-27 | $0.00050921 | $0.00051276 | $0.00050178 | $0.00050643 | $0.00 |
| 2026-09-26 | $0.00051566 | $0.00051655 | $0.00050415 | $0.00050925 | $0.00 |
| 2026-09-25 | $0.00050358 | $0.00051611 | $0.0004995 | $0.00051569 | $0.00 |
| 2026-09-24 | $0.00049275 | $0.00050781 | $0.0004924 | $0.00050355 | $0.00 |
| 2026-09-23 | $0.00051377 | $0.0005281 | $0.00048978 | $0.0004927 | $0.00 |
| 2026-09-22 | $0.00049031 | $0.00054582 | $0.00044525 | $0.00051337 | $0.00 |
| 2026-09-21 | $0.00042935 | $0.00049974 | $0.00042225 | $0.00048934 | $0.00 |
| 2026-09-20 | $0.00043426 | $0.00043618 | $0.00041598 | $0.00042912 | $0.00 |
| 2026-09-19 | $0.00042805 | $0.00044632 | $0.00041989 | $0.00043438 | $0.00 |
| 2026-09-18 | $0.00040827 | $0.00043518 | $0.00040028 | $0.00042974 | $0.00 |
| 2026-09-17 | $0.00039762 | $0.00043489 | $0.00039619 | $0.00041542 | $0.00 |
| 2026-09-16 | $0.00039488 | $0.00041065 | $0.00038984 | $0.00040357 | $0.00 |
| 2026-09-15 | $0.00041618 | $0.00041902 | $0.00038861 | $0.0003952 | $0.00 |