HAEDAL Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01797955 | $0.01844513 | $0.01751306 | $0.01823643 | $1.33M |
| 2026-10-12 | $0.01953128 | $0.01953128 | $0.01800102 | $0.01800794 | $1.22M |
| 2026-10-11 | $0.01941721 | $0.01976893 | $0.01924159 | $0.01951223 | $911,572.21 |
| 2026-10-10 | $0.01931495 | $0.01962648 | $0.01919295 | $0.01934681 | $997,974.79 |
| 2026-10-09 | $0.01879184 | $0.0193219 | $0.01860901 | $0.01932023 | $847,093.78 |
| 2026-10-08 | $0.0188817 | $0.01944391 | $0.0178979 | $0.01879619 | $1.78M |
| 2026-10-07 | $0.0201222 | $0.020195 | $0.01860148 | $0.01887946 | $1.69M |
| 2026-10-06 | $0.01986849 | $0.02040214 | $0.01961385 | $0.02011991 | $2.14M |
| 2026-10-05 | $0.01963084 | $0.02043907 | $0.01952932 | $0.01985512 | $3.69M |
| 2026-10-04 | $0.01923331 | $0.02327216 | $0.01882182 | $0.01962041 | $17.41M |
| 2026-10-03 | $0.01925838 | $0.01950822 | $0.01899117 | $0.01923267 | $788,356.81 |
| 2026-10-02 | $0.01955195 | $0.01998659 | $0.01886378 | $0.01925439 | $1.32M |
| 2026-10-01 | $0.01969364 | $0.02011549 | $0.01915645 | $0.01955426 | $1.12M |
| 2026-09-30 | $0.01919589 | $0.02005909 | $0.01901773 | $0.01968269 | $1.88M |
| 2026-09-29 | $0.02052224 | $0.02052601 | $0.0187 | $0.01917138 | $5.33M |
| 2026-09-28 | $0.02187547 | $0.02196218 | $0.02001444 | $0.02047768 | $1.42M |
| 2026-09-27 | $0.02163957 | $0.02242439 | $0.02152044 | $0.02187426 | $940,182.23 |
| 2026-09-26 | $0.02199777 | $0.02228789 | $0.02136978 | $0.02168348 | $1.28M |
| 2026-09-25 | $0.02073128 | $0.02204831 | $0.02051379 | $0.02200343 | $1.23M |
| 2026-09-24 | $0.02028914 | $0.02087422 | $0.0200545 | $0.02066092 | $1.01M |
| 2026-09-23 | $0.02115939 | $0.02152095 | $0.02014553 | $0.02027155 | $1.31M |
| 2026-09-22 | $0.02077729 | $0.02188872 | $0.02047584 | $0.02117089 | $3.02M |
| 2026-09-21 | $0.0199671 | $0.02102345 | $0.0197498 | $0.02073411 | $1.77M |
| 2026-09-20 | $0.02002303 | $0.02013933 | $0.0193334 | $0.01992943 | $833,942.40 |
| 2026-09-19 | $0.01981962 | $0.02005825 | $0.01941378 | $0.02003611 | $845,985.10 |
| 2026-09-18 | $0.01865332 | $0.01981683 | $0.01861877 | $0.01979512 | $821,594.68 |
| 2026-09-17 | $0.01795609 | $0.01866902 | $0.01793016 | $0.01866902 | $697,173.00 |
| 2026-09-16 | $0.01841927 | $0.01850505 | $0.01757223 | $0.01796309 | $868,402.26 |
| 2026-09-15 | $0.0191652 | $0.01927885 | $0.01819549 | $0.01840531 | $858,482.07 |
| 2026-09-14 | $0.01949735 | $0.01985481 | $0.01910726 | $0.01914907 | $936,246.74 |