HAL Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00158011 | $0.00159772 | $0.00154781 | $0.00155058 | $4.16 |
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00155918 | $0.00157922 | $0.00 |
| 2026-10-12 | $0.00159153 | $0.00166193 | $0.00156715 | $0.00163782 | $0.00 |
| 2026-10-11 | $0.00157678 | $0.00159795 | $0.0015735 | $0.00159144 | $0.00 |
| 2026-10-10 | $0.00156955 | $0.00157994 | $0.00156834 | $0.00157673 | $0.00 |
| 2026-10-09 | $0.00155369 | $0.00158396 | $0.00155134 | $0.00157016 | $0.00 |
| 2026-10-08 | $0.00237266 | $0.00237927 | $0.00152977 | $0.00155244 | $2.80 |
| 2026-10-07 | $0.00243778 | $0.00243886 | $0.00236254 | $0.00237371 | $0.00 |
| 2026-10-06 | $0.00244453 | $0.00246869 | $0.00242667 | $0.00243897 | $0.00 |
| 2026-10-05 | $0.00246419 | $0.00247632 | $0.00242552 | $0.00244601 | $4.40 |
| 2026-10-04 | $0.00241536 | $0.00247014 | $0.0024146 | $0.0024646 | $0.00 |
| 2026-10-03 | $0.00240869 | $0.002423 | $0.0024072 | $0.00241508 | $4.34 |
| 2026-10-02 | $0.00241758 | $0.00248102 | $0.00239408 | $0.00240889 | $0.00 |
| 2026-10-01 | $0.00238252 | $0.00242527 | $0.0023722 | $0.00241822 | $0.00 |
| 2026-09-30 | $0.00238482 | $0.00243674 | $0.00236565 | $0.00238211 | $4.30 |
| 2026-09-29 | $0.00238013 | $0.00240722 | $0.00236119 | $0.00238408 | $0.00 |
| 2026-09-28 | $0.00240738 | $0.00241864 | $0.00235496 | $0.00238145 | $4.29 |
| 2026-09-27 | $0.00240627 | $0.00242513 | $0.00239849 | $0.00240832 | $0.00 |
| 2026-09-26 | $0.00239647 | $0.00240603 | $0.00238887 | $0.00240595 | $0.00 |
| 2026-09-25 | $0.00240572 | $0.00242884 | $0.00237363 | $0.00238628 | $0.00 |
| 2026-09-24 | $0.00240574 | $0.00241577 | $0.00236869 | $0.00240508 | $0.00 |
| 2026-09-23 | $0.00245589 | $0.0024864 | $0.0023888 | $0.00240558 | $9.03 |
| 2026-09-22 | $0.00246735 | $0.002468 | $0.00242747 | $0.00245588 | $0.00 |
| 2026-09-21 | $0.00231134 | $0.00248413 | $0.00230309 | $0.00246809 | $0.00 |
| 2026-09-20 | $0.00308044 | $0.00308349 | $0.00228297 | $0.00230891 | $4.13 |
| 2026-09-19 | $0.00307442 | $0.00310353 | $0.00307039 | $0.00308296 | $0.00 |
| 2026-09-18 | $0.00290371 | $0.00309105 | $0.00290098 | $0.00307486 | $15.43 |
| 2026-09-17 | $0.0028961 | $0.00292576 | $0.00289052 | $0.00290581 | $29.67 |
| 2026-09-16 | $0.00287371 | $0.00290073 | $0.00286465 | $0.00289675 | $0.00 |
| 2026-09-15 | $0.00297098 | $0.00297223 | $0.00285463 | $0.00287539 | $3.90 |