HAM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $88.94 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.17 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.47 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $514.17 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $57.17 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $59.03 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $12.18 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $866.27 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1,135.84 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $459.87 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $7.62 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $194.37 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $561.13 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $74.45 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $296.54 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $440.31 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $184.45 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $150.24 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $138.32 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $24.64 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $58.24 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $30.60 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $25.76 |