HAN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00019143 | $0.00019747 | $0.0001897 | $0.00019507 | $131,732.17 |
| 2026-10-12 | $0.00019795 | $0.00019903 | $0.00019142 | $0.00019155 | $130,951.65 |
| 2026-10-11 | $0.00019592 | $0.00019892 | $0.00019512 | $0.0001979 | $137,074.24 |
| 2026-10-10 | $0.00019438 | $0.00019638 | $0.00019418 | $0.00019621 | $136,626.11 |
| 2026-10-09 | $0.00019254 | $0.00019646 | $0.00019217 | $0.00019439 | $141,029.60 |
| 2026-10-08 | $0.00019873 | $0.00019928 | $0.00018872 | $0.00019245 | $132,836.89 |
| 2026-10-07 | $0.00020765 | $0.00020799 | $0.00019728 | $0.00019892 | $83,723.09 |
| 2026-10-06 | $0.00021017 | $0.00021017 | $0.00020718 | $0.00020795 | $6,248.22 |
| 2026-10-05 | $0.00020998 | $0.00021031 | $0.00020971 | $0.00021008 | $5,490.02 |
| 2026-10-04 | $0.00021005 | $0.00021029 | $0.00020969 | $0.0002098 | $2,261.77 |
| 2026-10-03 | $0.00020948 | $0.00021028 | $0.00020935 | $0.00020976 | $2,116.46 |
| 2026-10-02 | $0.00021082 | $0.00021577 | $0.00020817 | $0.0002096 | $2,531.62 |
| 2026-10-01 | $0.00020861 | $0.00021123 | $0.00020766 | $0.00021106 | $2,318.28 |
| 2026-09-30 | $0.00020906 | $0.00021316 | $0.00020692 | $0.00020854 | $3,166.38 |
| 2026-09-29 | $0.00020887 | $0.00021184 | $0.00020673 | $0.00020902 | $3,378.02 |
| 2026-09-28 | $0.00021058 | $0.00021076 | $0.00020617 | $0.00020911 | $3,091.36 |
| 2026-09-27 | $0.00021091 | $0.0002124 | $0.00020966 | $0.00021066 | $2,614.96 |
| 2026-09-26 | $0.00021059 | $0.00021078 | $0.00020912 | $0.00021078 | $2,592.17 |
| 2026-09-25 | $0.00021308 | $0.00021418 | $0.0002089 | $0.00021025 | $2,410.94 |
| 2026-09-24 | $0.00021356 | $0.00021404 | $0.00021024 | $0.00021296 | $2,707.68 |
| 2026-09-23 | $0.00021873 | $0.00022089 | $0.00021129 | $0.00021351 | $2,911.63 |
| 2026-09-22 | $0.00021911 | $0.00021961 | $0.00021576 | $0.00021843 | $2,638.25 |
| 2026-09-21 | $0.00020696 | $0.00022083 | $0.00020696 | $0.00021908 | $3,020.96 |
| 2026-09-20 | $0.00020679 | $0.00020738 | $0.00020333 | $0.00020694 | $2,163.76 |
| 2026-09-19 | $0.0002066 | $0.00020857 | $0.00020582 | $0.00020659 | $2,149.18 |
| 2026-09-18 | $0.0001943 | $0.00020789 | $0.00019414 | $0.00020685 | $3,052.34 |
| 2026-09-17 | $0.00019258 | $0.00019615 | $0.00019255 | $0.00019436 | $2,502.72 |
| 2026-09-16 | $0.00019286 | $0.00019367 | $0.00019095 | $0.00019237 | $2,885.48 |
| 2026-09-15 | $0.0002006 | $0.00020066 | $0.00019149 | $0.00019299 | $2,674.37 |
| 2026-09-14 | $0.00019676 | $0.00020493 | $0.00019651 | $0.00020067 | $3,008.89 |