HANDY Historical USD Price
Daily close · Aug 4, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0028741 | $0.0030849 | $0.0026114 | $0.0026375 | $52,677.52 |
| 2026-10-12 | $0.0030574 | $0.003678 | $0.0027763 | $0.0028751 | $55,100.29 |
| 2026-10-11 | $0.0030475 | $0.0033635 | $0.0030352 | $0.0030576 | $52,683.78 |
| 2026-10-10 | $0.0029694 | $0.0031999 | $0.0029659 | $0.0030471 | $53,225.40 |
| 2026-10-09 | $0.0027949 | $0.0032176 | $0.0027938 | $0.0029676 | $55,586.10 |
| 2026-10-08 | $0.0033413 | $0.0033536 | $0.0027935 | $0.002795 | $53,283.51 |
| 2026-10-07 | $0.0027935 | $0.0036837 | $0.0027131 | $0.0033423 | $66,724.13 |
| 2026-10-06 | $0.0026083 | $0.0032745 | $0.0023772 | $0.0027949 | $62,300.82 |
| 2026-10-05 | $0.0015062 | $0.0030338 | $0.0015042 | $0.0026094 | $87,374.34 |
| 2026-10-04 | $0.0014833 | $0.0017873 | $0.001422 | $0.0015334 | $51,398.41 |
| 2026-10-03 | $0.0018966 | $0.0018999 | $0.0011743 | $0.0014818 | $53,126.88 |
| 2026-10-02 | $0.0020704 | $0.0027527 | $0.0019863 | $0.0019994 | $55,150.45 |
| 2026-10-01 | $0.0020446 | $0.0023991 | $0.0020442 | $0.0020732 | $56,009.48 |
| 2026-09-30 | $0.0017421 | $0.0021 | $0.00174 | $0.0020463 | $67,853.69 |
| 2026-09-29 | $0.0015019 | $0.001746 | $0.0015003 | $0.0017407 | $63,465.42 |
| 2026-09-28 | $0.0012967 | $0.0018165 | $0.0012719 | $0.0015007 | $58,210.41 |
| 2026-09-27 | $0.0012511 | $0.0015944 | $0.0012461 | $0.0012941 | $55,934.18 |
| 2026-09-26 | $0.0012015 | $0.0013146 | $0.0011756 | $0.0012464 | $56,158.67 |
| 2026-09-25 | $0.0012433 | $0.0012609 | $0.0011376 | $0.0012012 | $52,905.51 |
| 2026-09-24 | $0.0011439 | $0.0012451 | $0.0011364 | $0.0012408 | $57,709.54 |
| 2026-09-23 | $0.001167 | $0.0013988 | $0.0011135 | $0.0011429 | $53,985.89 |
| 2026-09-22 | $0.0012251 | $0.00131 | $0.001085 | $0.0011669 | $56,956.24 |
| 2026-09-21 | $0.001151 | $0.0012588 | $0.0011463 | $0.0012219 | $57,578.69 |
| 2026-09-20 | $0.0012679 | $0.0013 | $0.0011 | $0.0011494 | $52,650.65 |
| 2026-09-19 | $0.0011135 | $0.0013 | $0.0011125 | $0.0012649 | $56,366.29 |
| 2026-09-18 | $0.0010585 | $0.0013 | $0.0010529 | $0.001113 | $52,162.43 |
| 2026-09-17 | $0.0011988 | $0.0014689 | $0.0009064 | $0.0010582 | $55,762.39 |
| 2026-09-16 | $0.0015402 | $0.0016011 | $0.0010422 | $0.0011472 | $52,502.69 |
| 2026-09-15 | $0.0013496 | $0.0018114 | $0.0013 | $0.0015408 | $60,846.02 |
| 2026-09-14 | $0.0014939 | $0.0015116 | $0.0013495 | $0.0013495 | $53,392.66 |