HANEP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.007723 | $0.0078395 | $0.007691 | $0.0077555 | $247,282.91 |
| 2026-10-12 | $0.007831 | $0.0078665 | $0.0077245 | $0.00773 | $248,673.31 |
| 2026-10-11 | $0.007792 | $0.007855 | $0.007777 | $0.007818 | $256,537.62 |
| 2026-10-10 | $0.0077655 | $0.0078025 | $0.007762 | $0.00779 | $256,560.13 |
| 2026-10-09 | $0.007682 | $0.0078105 | $0.007676 | $0.007775 | $255,718.83 |
| 2026-10-08 | $0.00799 | $0.008007 | $0.007539 | $0.007706 | $257,949.93 |
| 2026-10-07 | $0.008476 | $0.008494 | $0.007932 | $0.0079795 | $264,401.37 |
| 2026-10-06 | $0.008402 | $0.0085795 | $0.0083885 | $0.0084745 | $286,445.54 |
| 2026-10-05 | $0.0083995 | $0.008415 | $0.008385 | $0.00839 | $281,003.59 |
| 2026-10-04 | $0.008391 | $0.008415 | $0.008385 | $0.008399 | $277,628.54 |
| 2026-10-03 | $0.00839 | $0.0084145 | $0.0083645 | $0.008401 | $276,365.41 |
| 2026-10-02 | $0.008443 | $0.008649 | $0.008331 | $0.008391 | $283,090.21 |
| 2026-10-01 | $0.008881 | $0.0088925 | $0.008292 | $0.00844 | $273,745.13 |
| 2026-09-30 | $0.00919 | $0.009288 | $0.0088665 | $0.0088795 | $284,729.03 |
| 2026-09-29 | $0.0091955 | $0.009259 | $0.009139 | $0.0091905 | $294,214.98 |
| 2026-09-28 | $0.0092325 | $0.0092525 | $0.0091265 | $0.009189 | $289,826.95 |
| 2026-09-27 | $0.0092295 | $0.009266 | $0.0091975 | $0.009217 | $299,512.80 |
| 2026-09-26 | $0.009216 | $0.0092275 | $0.0091905 | $0.009225 | $303,203.49 |
| 2026-09-25 | $0.0092295 | $0.009278 | $0.009172 | $0.009218 | $300,350.17 |
| 2026-09-24 | $0.009294 | $0.009297 | $0.0091405 | $0.009221 | $303,335.74 |
| 2026-09-23 | $0.009395 | $0.009449 | $0.009249 | $0.0092815 | $306,006.81 |
| 2026-09-22 | $0.0094105 | $0.0094185 | $0.0093335 | $0.0093915 | $301,079.79 |
| 2026-09-21 | $0.009429 | $0.0094795 | $0.009157 | $0.0094085 | $310,527.63 |
| 2026-09-20 | $0.0094195 | $0.009437 | $0.0093395 | $0.0094215 | $312,588.60 |
| 2026-09-19 | $0.009514 | $0.009558 | $0.009396 | $0.009428 | $310,281.99 |
| 2026-09-18 | $0.0094445 | $0.00955 | $0.009284 | $0.009509 | $311,484.88 |
| 2026-09-17 | $0.0094135 | $0.009494 | $0.009412 | $0.0094445 | $311,931.88 |
| 2026-09-16 | $0.0093975 | $0.009433 | $0.0093565 | $0.009418 | $311,206.73 |
| 2026-09-15 | $0.009644 | $0.009644 | $0.009329 | $0.0093925 | $310,311.26 |
| 2026-09-14 | $0.00952 | $0.009749 | $0.009506 | $0.00964 | $321,101.91 |