HANU Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $17.31 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.35 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6.30 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $6.26 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $4.97 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5.04 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.31 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.44 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.17 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.97 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $14.26 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $8.17 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $7.66 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $35.30 |