HAPI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.20544241 | $0.37241732 | $0.20246804 | $0.37008688 | $283.38 |
| 2026-10-12 | $0.37639461 | $0.37694311 | $0.20522322 | $0.20523371 | $337.61 |
| 2026-10-11 | $0.21967516 | $0.37784084 | $0.21437271 | $0.37634028 | $424.28 |
| 2026-10-10 | $0.21711439 | $0.22070219 | $0.21592832 | $0.21965044 | $453.71 |
| 2026-10-09 | $0.20134942 | $0.21946817 | $0.20128656 | $0.2171533 | $339.39 |
| 2026-10-08 | $0.21465592 | $0.21641704 | $0.19968338 | $0.20108354 | $134.47 |
| 2026-10-07 | $0.24228848 | $0.24246392 | $0.20728504 | $0.21466353 | $1,198.71 |
| 2026-10-06 | $0.23936612 | $0.24464573 | $0.23769879 | $0.24237736 | $91.15 |
| 2026-10-05 | $0.2307262 | $0.24006226 | $0.22807977 | $0.23947743 | $147.65 |
| 2026-10-04 | $0.23759021 | $0.24336433 | $0.22846184 | $0.23074371 | $373.43 |
| 2026-10-03 | $0.23423335 | $0.23769506 | $0.23379811 | $0.23759738 | $354.24 |
| 2026-10-02 | $0.23936571 | $0.24674828 | $0.2324158 | $0.23436254 | $363.14 |
| 2026-10-01 | $0.24257525 | $0.24836917 | $0.2348359 | $0.23945011 | $256.66 |
| 2026-09-30 | $0.25316898 | $0.25930616 | $0.23899179 | $0.24256189 | $272.47 |
| 2026-09-29 | $0.26999296 | $0.27008006 | $0.23850809 | $0.25314379 | $857.12 |
| 2026-09-28 | $0.2399122 | $0.28909891 | $0.23859574 | $0.27006653 | $1,914.06 |
| 2026-09-27 | $0.22907096 | $0.24696628 | $0.227236 | $0.2399826 | $824.88 |
| 2026-09-26 | $0.23003508 | $0.23039562 | $0.22272642 | $0.22907333 | $239.56 |
| 2026-09-25 | $0.22017014 | $0.23320511 | $0.21434315 | $0.23003652 | $495.88 |
| 2026-09-24 | $0.22315087 | $0.22509974 | $0.20672519 | $0.22015897 | $690.00 |
| 2026-09-23 | $0.2478026 | $0.24945163 | $0.21863162 | $0.22313276 | $844.29 |
| 2026-09-22 | $0.26329502 | $0.26931274 | $0.24211668 | $0.2479219 | $918.40 |
| 2026-09-21 | $0.2450715 | $0.26441535 | $0.23854887 | $0.26350312 | $677.71 |
| 2026-09-20 | $0.24062964 | $0.46013919 | $0.23178477 | $0.24471656 | $633.11 |
| 2026-09-19 | $0.22945659 | $0.24370643 | $0.22926733 | $0.24098623 | $341.46 |
| 2026-09-18 | $0.2265662 | $0.25872502 | $0.22598064 | $0.22945534 | $972.25 |
| 2026-09-17 | $0.23900181 | $0.2493213 | $0.22104333 | $0.22673697 | $604.61 |
| 2026-09-16 | $0.22105761 | $0.24503561 | $0.20702275 | $0.23918463 | $842.83 |
| 2026-09-15 | $0.23412433 | $0.23566388 | $0.21916729 | $0.22127276 | $307.70 |
| 2026-09-14 | $0.23527751 | $0.24465809 | $0.22703054 | $0.23415186 | $472.61 |