HAPPY Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00011774 | $0.00011774 | $0.00011774 | $0.00011774 | $303,020.09 |
| 2026-08-24 | $0.00011774 | $0.00011774 | $0.00011774 | $0.00011774 | $184,031.72 |
| 2026-08-23 | $0.00011774 | $0.00011774 | $0.00011774 | $0.00011774 | $67,209.71 |
| 2026-08-22 | $0.00011774 | $0.00011774 | $0.00011774 | $0.00011774 | $399,217.89 |
| 2026-08-21 | $0.00011774 | $0.00011774 | $0.00011774 | $0.00011774 | $273,347.55 |
| 2026-08-20 | $0.00011774 | $0.00011774 | $0.00011774 | $0.00011774 | $209,989.72 |
| 2026-08-19 | $0.00011774 | $0.00011774 | $0.00011774 | $0.00011774 | $759,819.39 |
| 2026-08-18 | $0.00011774 | $0.00011774 | $0.00011774 | $0.00011774 | $1.36M |
| 2026-08-17 | $0.00011779 | $0.00011846 | $0.00011673 | $0.00011774 | $47,913.15 |
| 2026-08-16 | $0.00012766 | $0.00012766 | $0.00011661 | $0.00011779 | $93,022.26 |
| 2026-08-15 | $0.00012699 | $0.00012766 | $0.00011246 | $0.00012766 | $1.07M |
| 2026-08-14 | $0.00013315 | $0.00013315 | $0.00012541 | $0.00012728 | $78,977.96 |
| 2026-08-13 | $0.00013427 | $0.00013435 | $0.00012599 | $0.00013315 | $149,479.73 |
| 2026-08-12 | $0.00013363 | $0.00014576 | $0.00012321 | $0.00013435 | $1,119.40 |
| 2026-08-11 | $0.00012117 | $0.00013363 | $0.00012077 | $0.00013363 | $3,623.54 |
| 2026-08-10 | $0.0001205 | $0.00012921 | $0.00011909 | $0.00012117 | $67,795.00 |
| 2026-08-09 | $0.00012387 | $0.00012915 | $0.00011842 | $0.0001205 | $69,593.76 |
| 2026-08-08 | $0.00012842 | $0.00016151 | $0.0001155 | $0.00012387 | $152,555.60 |
| 2026-08-07 | $0.00012135 | $0.00012804 | $0.00011468 | $0.00012804 | $265,858.39 |
| 2026-08-06 | $0.00013389 | $0.00013389 | $0.00011795 | $0.00012135 | $95,661.87 |
| 2026-08-05 | $0.00012254 | $0.00014302 | $0.00012031 | $0.000134 | $80,163.91 |
| 2026-08-04 | $0.00011786 | $0.00013293 | $0.00011757 | $0.00012247 | $849,173.10 |
| 2026-08-03 | $0.00011903 | $0.00018825 | $0.00010884 | $0.00011786 | $3,518.99 |
| 2026-08-02 | $0.00011648 | $0.00012169 | $0.00011359 | $0.00011909 | $91.99 |
| 2026-08-01 | $0.00011825 | $0.00011914 | $0.00011365 | $0.00011648 | $56,930.95 |
| 2026-07-31 | $0.00012341 | $0.00012362 | $0.00011087 | $0.00011825 | $63,805.81 |
| 2026-07-30 | $0.00012293 | $0.0001369 | $0.00011672 | $0.00012341 | $342,345.51 |
| 2026-07-29 | $0.00012222 | $0.00013836 | $0.00011948 | $0.00012282 | $647,449.91 |
| 2026-07-28 | $0.00012735 | $0.00013848 | $0.00011118 | $0.00012222 | $131,515.66 |
| 2026-07-27 | $0.00012939 | $0.00017786 | $0.0001214 | $0.0001274 | $989,213.23 |