HPC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00399941 | $0.00404338 | $0.00388889 | $0.00389775 | $0.00 |
| 2026-10-13 | $0.00403158 | $0.00404799 | $0.00393163 | $0.00399779 | $0.00 |
| 2026-10-12 | $0.00404393 | $0.00412623 | $0.00395893 | $0.00402871 | $0.00 |
| 2026-10-11 | $0.00400124 | $0.00406289 | $0.00399188 | $0.00404433 | $0.00 |
| 2026-10-10 | $0.00397675 | $0.00401299 | $0.00397506 | $0.00400095 | $0.00 |
| 2026-10-09 | $0.0039481 | $0.00401198 | $0.00394112 | $0.00397787 | $0.00 |
| 2026-10-08 | $0.00395611 | $0.00401573 | $0.00386617 | $0.00394372 | $0.00 |
| 2026-10-07 | $0.00406297 | $0.00406476 | $0.00393757 | $0.00395618 | $0.00 |
| 2026-10-06 | $0.00407422 | $0.00411448 | $0.00404445 | $0.00406495 | $0.00 |
| 2026-10-05 | $0.00410738 | $0.00412721 | $0.00404253 | $0.00407668 | $1.05 |
| 2026-10-04 | $0.00402559 | $0.00411689 | $0.00398489 | $0.00410767 | $0.00 |
| 2026-10-03 | $0.00401448 | $0.00403833 | $0.00401199 | $0.00402514 | $0.00 |
| 2026-10-02 | $0.0040293 | $0.00413504 | $0.00395635 | $0.00401481 | $6.13 |
| 2026-10-01 | $0.00390906 | $0.00404211 | $0.00389629 | $0.00403037 | $0.00 |
| 2026-09-30 | $0.00397471 | $0.00406123 | $0.00387971 | $0.00390786 | $0.00 |
| 2026-09-29 | $0.00396804 | $0.00401203 | $0.00393531 | $0.00397346 | $0.00 |
| 2026-09-28 | $0.0040123 | $0.00403107 | $0.00392493 | $0.00396908 | $0.00 |
| 2026-09-27 | $0.00396039 | $0.00404188 | $0.00393706 | $0.00401387 | $0.00 |
| 2026-09-26 | $0.00399092 | $0.00400397 | $0.00393658 | $0.00396043 | $0.00 |
| 2026-09-25 | $0.00400954 | $0.00403055 | $0.0039115 | $0.00398185 | $0.00 |
| 2026-09-24 | $0.00400956 | $0.00402629 | $0.00389074 | $0.00400846 | $0.00 |
| 2026-09-23 | $0.00409316 | $0.004144 | $0.00398133 | $0.0040093 | $0.00 |
| 2026-09-22 | $0.00411225 | $0.00411333 | $0.00404578 | $0.00409313 | $0.00 |
| 2026-09-21 | $0.00385223 | $0.00414022 | $0.00383849 | $0.00411349 | $0.00 |
| 2026-09-20 | $0.00385055 | $0.00385789 | $0.00380496 | $0.00384819 | $0.00 |
| 2026-09-19 | $0.00384302 | $0.00387941 | $0.00383799 | $0.0038537 | $0.00 |
| 2026-09-18 | $0.00362963 | $0.00386381 | $0.00362622 | $0.00384358 | $0.00 |
| 2026-09-17 | $0.00362013 | $0.0036572 | $0.00361316 | $0.00363226 | $0.00 |
| 2026-09-16 | $0.00359213 | $0.00362591 | $0.00358081 | $0.00362094 | $0.00 |
| 2026-09-15 | $0.00371373 | $0.00371528 | $0.00356829 | $0.00359423 | $0.00 |