HAPPY Historical USD Price
Daily close · Jul 21, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.40 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.47 |
| 2026-10-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.55 |
| 2026-10-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.64 |
| 2026-10-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.56 |
| 2026-10-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.35 |
| 2026-10-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.38 |
| 2026-09-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.35 |
| 2026-09-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.24 |
| 2026-09-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.31 |
| 2026-09-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.47 |
| 2026-09-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.41 |
| 2026-09-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.44 |
| 2026-09-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.44 |
| 2026-09-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.34 |
| 2026-09-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.90 |
| 2026-09-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.30 |
| 2026-09-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.34 |
| 2026-09-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.38 |
| 2026-09-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.38 |
| 2026-09-17 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $1.34 |
| 2026-09-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.01 |
| 2026-09-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.99 |
| 2026-09-14 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $1.00 |
| 2026-09-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.60 |
| 2026-09-12 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $2.64 |
| 2026-09-11 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $2.63 |
| 2026-09-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.57 |
| 2026-09-09 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $3.63 |
| 2026-09-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.58 |