HARAMBE Historical USD Price
Daily close · Jun 19, 2025 → Oct 13, 2026Daily price history
Aug 25, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000146 | $0.00001513 | $0.00001443 | $0.0000149 | $61.93 |
| 2026-10-12 | $0.00001513 | $0.00001535 | $0.00001459 | $0.00001459 | $60.64 |
| 2026-10-11 | $0.00001495 | $0.00001523 | $0.0000149 | $0.00001513 | $62.89 |
| 2026-10-10 | $0.00001483 | $0.00001502 | $0.00001483 | $0.00001495 | $62.13 |
| 2026-10-09 | $0.00001477 | $0.00001496 | $0.00001474 | $0.00001484 | $61.67 |
| 2026-10-08 | $0.00001535 | $0.00001541 | $0.00001438 | $0.00001475 | $61.30 |
| 2026-10-07 | $0.00001608 | $0.0000161 | $0.00001517 | $0.00001535 | $63.80 |
| 2026-10-06 | $0.00001617 | $0.00001624 | $0.00001601 | $0.00001609 | $66.89 |
| 2026-10-05 | $0.00001626 | $0.00001632 | $0.00001601 | $0.00001617 | $67.23 |
| 2026-10-04 | $0.00001603 | $0.00001631 | $0.00001603 | $0.00001626 | $67.59 |
| 2026-10-03 | $0.00001591 | $0.00001604 | $0.00001591 | $0.00001603 | $4.34 |
| 2026-10-02 | $0.00001617 | $0.00001652 | $0.00001584 | $0.00001592 | $115.77 |
| 2026-10-01 | $0.00001605 | $0.00001626 | $0.00001599 | $0.00001617 | $404.19 |
| 2026-09-30 | $0.00001601 | $0.00001636 | $0.00001589 | $0.00001605 | $401.08 |
| 2026-09-29 | $0.0000161 | $0.0000164 | $0.00001588 | $0.00001601 | $400.01 |
| 2026-09-28 | $0.00001622 | $0.00001627 | $0.00001579 | $0.0000161 | $446.52 |
| 2026-09-27 | $0.00001626 | $0.0000164 | $0.00001611 | $0.00001622 | $1,487.21 |
| 2026-09-26 | $0.00001621 | $0.00001626 | $0.00001609 | $0.00001626 | $1,490.92 |
| 2026-09-05 | $0.00001521 | $0.00001543 | $0.00001515 | $0.00001537 | $139.29 |
| 2026-09-04 | $0.00001553 | $0.00001572 | $0.00001508 | $0.0000152 | $137.80 |
| 2026-09-03 | $0.00001481 | $0.00001561 | $0.00001473 | $0.00001553 | $140.78 |
| 2026-09-02 | $0.00001498 | $0.00001503 | $0.00001461 | $0.0000148 | $134.19 |
| 2026-09-01 | $0.00001528 | $0.00001539 | $0.0000148 | $0.00001498 | $149.50 |
| 2026-08-31 | $0.00001496 | $0.0000154 | $0.00001489 | $0.00001528 | $174.97 |
| 2026-08-30 | $0.00001522 | $0.00001566 | $0.00001487 | $0.00001496 | $171.37 |
| 2026-08-29 | $0.00001513 | $0.00001523 | $0.00001506 | $0.00001522 | $276.80 |
| 2026-08-28 | $0.00001555 | $0.00001567 | $0.00001498 | $0.00001513 | $275.08 |
| 2026-08-27 | $0.00001551 | $0.00001582 | $0.00001538 | $0.00001555 | $282.78 |
| 2026-08-26 | $0.00001513 | $0.00001555 | $0.00001508 | $0.00001552 | $282.24 |
| 2026-08-25 | $0.00001537 | $0.00001567 | $0.00001499 | $0.00001511 | $274.77 |