HARAMBEAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00043812 | $0.00043812 | $0.00041294 | $0.00041528 | $97.93 |
| 2026-10-12 | $0.00046782 | $0.00049514 | $0.00043765 | $0.00043767 | $716.26 |
| 2026-10-11 | $0.00041747 | $0.00047097 | $0.00041616 | $0.00046794 | $256.10 |
| 2026-10-10 | $0.00041225 | $0.00041942 | $0.00041205 | $0.00041742 | $304.53 |
| 2026-10-09 | $0.00041789 | $0.00041875 | $0.00040962 | $0.00041233 | $61.85 |
| 2026-10-08 | $0.00045006 | $0.00045226 | $0.00041724 | $0.00041733 | $27.77 |
| 2026-10-07 | $0.00047196 | $0.0004723 | $0.00044523 | $0.00045036 | $88.72 |
| 2026-10-06 | $0.00053323 | $0.00053497 | $0.000471 | $0.00047213 | $492.29 |
| 2026-10-05 | $0.00051069 | $0.00054645 | $0.00050599 | $0.00053348 | $638.11 |
| 2026-10-04 | $0.00053068 | $0.00053388 | $0.00049871 | $0.00051081 | $1,137.10 |
| 2026-10-03 | $0.00051554 | $0.0005423 | $0.00049609 | $0.00053069 | $2,694.12 |
| 2026-10-02 | $0.00051566 | $0.00059703 | $0.00051393 | $0.00051582 | $1,902.72 |
| 2026-10-01 | $0.00048003 | $0.00051593 | $0.00047924 | $0.00051584 | $375.00 |
| 2026-09-30 | $0.00051026 | $0.00051031 | $0.00047742 | $0.00048 | $410.15 |
| 2026-09-29 | $0.0006355 | $0.0006366 | $0.0004981 | $0.00051021 | $1,460.78 |
| 2026-09-28 | $0.00062541 | $0.00063614 | $0.00059491 | $0.00063587 | $568.86 |
| 2026-09-27 | $0.0006271 | $0.00063248 | $0.0006212 | $0.00062559 | $93.84 |
| 2026-09-26 | $0.00063554 | $0.00063671 | $0.00062441 | $0.0006271 | $94.07 |
| 2026-09-25 | $0.00067765 | $0.00069985 | $0.0006186 | $0.00063554 | $719.72 |
| 2026-09-24 | $0.00062469 | $0.00068053 | $0.00061054 | $0.00067762 | $534.79 |
| 2026-09-23 | $0.00067391 | $0.00067862 | $0.00061614 | $0.00062464 | $148.77 |
| 2026-09-22 | $0.00066987 | $0.00068809 | $0.00063449 | $0.00067424 | $1,144.05 |
| 2026-09-21 | $0.00058416 | $0.00075958 | $0.00058416 | $0.0006704 | $3,298.12 |
| 2026-09-20 | $0.00059781 | $0.00059804 | $0.00056693 | $0.00058332 | $85.75 |
| 2026-09-19 | $0.00059107 | $0.00062521 | $0.00059059 | $0.0005987 | $1,053.92 |
| 2026-09-18 | $0.00051736 | $0.00065355 | $0.0005157 | $0.00059107 | $1,225.27 |
| 2026-09-17 | $0.00051839 | $0.00052914 | $0.00051531 | $0.00051775 | $22.49 |
| 2026-09-16 | $0.00051735 | $0.0005233 | $0.00050915 | $0.00051879 | $20.42 |
| 2026-09-15 | $0.00054565 | $0.00054632 | $0.00051049 | $0.00051786 | $47.02 |
| 2026-09-14 | $0.00053745 | $0.00056573 | $0.00053611 | $0.00054571 | $15.28 |