HMC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003194 | $0.00003195 | $0.00003019 | $0.00003112 | $0.00 |
| 2026-10-13 | $0.00003042 | $0.00003204 | $0.0000299 | $0.00003182 | $0.03 |
| 2026-10-12 | $0.00003143 | $0.00003158 | $0.00003039 | $0.00003039 | $0.00 |
| 2026-10-11 | $0.00003119 | $0.00003144 | $0.00003089 | $0.00003144 | $0.00 |
| 2026-10-10 | $0.00003105 | $0.0000313 | $0.00003093 | $0.00003118 | $0.00 |
| 2026-10-09 | $0.00003053 | $0.00003106 | $0.00003052 | $0.00003104 | $0.00 |
| 2026-10-08 | $0.00003158 | $0.00003162 | $0.00002994 | $0.00003053 | $0.00 |
| 2026-10-07 | $0.0000329 | $0.000033 | $0.00003129 | $0.00003154 | $0.00 |
| 2026-10-06 | $0.00003354 | $0.00003413 | $0.00003277 | $0.00003291 | $0.00 |
| 2026-10-05 | $0.00003417 | $0.00003436 | $0.00003317 | $0.00003348 | $0.00 |
| 2026-10-04 | $0.00003311 | $0.00003434 | $0.00003304 | $0.00003417 | $0.00 |
| 2026-10-03 | $0.00003322 | $0.00003339 | $0.00003308 | $0.00003311 | $0.00 |
| 2026-10-02 | $0.00003332 | $0.00003453 | $0.00003286 | $0.00003321 | $0.00 |
| 2026-10-01 | $0.00003343 | $0.00003419 | $0.00003328 | $0.00003332 | $0.00 |
| 2026-09-30 | $0.00003273 | $0.00003419 | $0.00003259 | $0.00003343 | $0.00 |
| 2026-09-29 | $0.00003264 | $0.00003324 | $0.0000321 | $0.00003272 | $0.00 |
| 2026-09-28 | $0.00003411 | $0.00003422 | $0.00003232 | $0.00003264 | $0.00 |
| 2026-09-27 | $0.00003499 | $0.00003566 | $0.00003332 | $0.00003356 | $0.00 |
| 2026-09-26 | $0.00003515 | $0.00003542 | $0.00003487 | $0.000035 | $0.91 |
| 2026-09-25 | $0.00003432 | $0.00003461 | $0.00003396 | $0.00003443 | $0.00 |
| 2026-09-24 | $0.00003367 | $0.00003486 | $0.00003282 | $0.00003434 | $0.52 |
| 2026-09-23 | $0.00003392 | $0.00003533 | $0.0000336 | $0.00003367 | $0.19 |
| 2026-09-22 | $0.00003359 | $0.00003395 | $0.00003316 | $0.0000339 | $0.00 |
| 2026-09-21 | $0.00003147 | $0.00003385 | $0.00003134 | $0.00003354 | $0.00 |
| 2026-09-20 | $0.00003171 | $0.00003171 | $0.00003107 | $0.00003146 | $0.00 |
| 2026-09-19 | $0.00003144 | $0.00003202 | $0.00003119 | $0.00003171 | $0.00 |
| 2026-09-18 | $0.00003039 | $0.00003158 | $0.00003027 | $0.00003149 | $0.00 |
| 2026-09-17 | $0.00003022 | $0.00003082 | $0.00003008 | $0.00003041 | $0.00 |
| 2026-09-16 | $0.00002804 | $0.0000302 | $0.00002776 | $0.00003019 | $0.00 |
| 2026-09-15 | $0.00003082 | $0.00003082 | $0.00002783 | $0.00002806 | $0.00 |