BITCOIN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.66 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $20.04 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $13.15 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.27 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $4.37 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $9.19 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $4.18 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.20 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.45 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $3.66 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.19 |