BITCOIN Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01472887 | $0.01491547 | $0.0144069 | $0.01440727 | $620.34 |
| 2026-10-11 | $0.01430526 | $0.01473145 | $0.01422329 | $0.0147307 | $601.39 |
| 2026-10-10 | $0.01452638 | $0.01468487 | $0.01416117 | $0.01430445 | $3,254.17 |
| 2026-10-09 | $0.01431468 | $0.01465751 | $0.01398811 | $0.01452769 | $1,586.45 |
| 2026-10-08 | $0.01530455 | $0.0153853 | $0.00687468 | $0.01430528 | $5,762.58 |
| 2026-10-07 | $0.01612123 | $0.01612701 | $0.01491747 | $0.0153095 | $1,325.82 |
| 2026-10-06 | $0.0159611 | $0.01694489 | $0.01575689 | $0.01612415 | $2,571.38 |
| 2026-10-05 | $0.01580068 | $0.01598872 | $0.01559403 | $0.0159648 | $1,168.33 |
| 2026-10-04 | $0.01683208 | $0.01685739 | $0.0157098 | $0.01580253 | $2,298.48 |
| 2026-10-03 | $0.01629901 | $0.01688296 | $0.01621 | $0.01683233 | $2,638.21 |
| 2026-10-02 | $0.01657251 | $0.01786466 | $0.01623795 | $0.01627994 | $3,196.84 |
| 2026-10-01 | $0.01678972 | $0.01709924 | $0.01657536 | $0.01657544 | $672.34 |
| 2026-09-30 | $0.01634398 | $0.01718468 | $0.01623328 | $0.01678926 | $2,193.43 |
| 2026-09-29 | $0.01647362 | $0.01648794 | $0.01563961 | $0.01634317 | $3,516.63 |
| 2026-09-28 | $0.01641083 | $0.01697635 | $0.01607451 | $0.01647842 | $2,848.58 |
| 2026-09-27 | $0.01728313 | $0.01728313 | $0.01635535 | $0.01641324 | $1,160.78 |
| 2026-09-26 | $0.01704617 | $0.01754942 | $0.01695645 | $0.01728322 | $1,120.26 |
| 2026-09-25 | $0.01642283 | $0.01716836 | $0.01609234 | $0.01704622 | $2,068.07 |
| 2026-09-24 | $0.01621676 | $0.0165607 | $0.01576781 | $0.01642241 | $7,509.76 |
| 2026-09-23 | $0.01698117 | $0.01703273 | $0.01620723 | $0.01621611 | $1,833.19 |
| 2026-09-22 | $0.01696258 | $0.01719255 | $0.01686347 | $0.01698527 | $350.06 |
| 2026-09-21 | $0.01520463 | $0.02700386 | $0.01133412 | $0.01696927 | $8,041.44 |
| 2026-09-20 | $0.01510702 | $0.01522421 | $0.01476574 | $0.01519361 | $610.87 |
| 2026-09-19 | $0.01576111 | $0.01580029 | $0.01513146 | $0.01514013 | $935.53 |
| 2026-09-18 | $0.01406233 | $0.01604272 | $0.01403969 | $0.01576107 | $3,368.72 |
| 2026-09-17 | $0.01395645 | $0.01440911 | $0.01395481 | $0.01406765 | $1,008.64 |
| 2026-09-16 | $0.01450114 | $0.01454704 | $0.01390736 | $0.01399157 | $635.05 |
| 2026-09-15 | $0.01545677 | $0.01546618 | $0.01436209 | $0.0145082 | $1,884.86 |
| 2026-09-14 | $0.01473732 | $0.01564464 | $0.01471904 | $0.01545767 | $1,545.21 |
| 2026-09-13 | $0.01516493 | $0.01520301 | $0.01472287 | $0.01473475 | $390.30 |