ETHEREUM Historical USD Price
Daily close · Oct 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007987 | $0.00008275 | $0.00007891 | $0.00008149 | $10.93 |
| 2026-10-12 | $0.00008273 | $0.00008398 | $0.00007979 | $0.00007979 | $10.70 |
| 2026-10-11 | $0.00008274 | $0.0000838 | $0.00008208 | $0.00008326 | $142.66 |
| 2026-10-10 | $0.00008243 | $0.00008331 | $0.00008239 | $0.00008274 | $14.15 |
| 2026-10-09 | $0.00008207 | $0.00008313 | $0.0000819 | $0.00008244 | $74.63 |
| 2026-10-08 | $0.00008524 | $0.00008565 | $0.00007989 | $0.00008196 | $74.20 |
| 2026-10-07 | $0.0000891 | $0.00008917 | $0.00008432 | $0.00008529 | $77.21 |
| 2026-10-06 | $0.00008955 | $0.00008997 | $0.00008867 | $0.00008913 | $5.40 |
| 2026-10-05 | $0.0000895 | $0.0000904 | $0.00008867 | $0.00008959 | $7.91 |
| 2026-10-04 | $0.00008873 | $0.00009031 | $0.00008872 | $0.00008952 | $2.49 |
| 2026-10-03 | $0.00008808 | $0.00008879 | $0.00008804 | $0.00008873 | $9.91 |
| 2026-10-02 | $0.00008932 | $0.00009132 | $0.00008764 | $0.00008813 | $9.84 |
| 2026-10-01 | $0.00008811 | $0.00008948 | $0.00008784 | $0.00008935 | $9.97 |
| 2026-09-30 | $0.0000886 | $0.00009054 | $0.0000876 | $0.00008811 | $107.41 |
| 2026-09-29 | $0.00008873 | $0.00009088 | $0.00008755 | $0.00008859 | $112.64 |
| 2026-09-28 | $0.00008861 | $0.00008958 | $0.00008697 | $0.00008878 | $25.64 |
| 2026-09-27 | $0.00008885 | $0.00008961 | $0.00008802 | $0.00008864 | $3.28 |
| 2026-09-26 | $0.00008821 | $0.00008885 | $0.00008788 | $0.00008885 | $3.28 |
| 2026-09-25 | $0.0000881 | $0.00008981 | $0.00008747 | $0.00008821 | $15.70 |
| 2026-09-24 | $0.00008801 | $0.00008847 | $0.00008642 | $0.0000881 | $15.68 |
| 2026-09-23 | $0.00009018 | $0.00009133 | $0.00008681 | $0.00008801 | $15.67 |
| 2026-09-22 | $0.00009133 | $0.00009137 | $0.00008955 | $0.00009023 | $16.06 |
| 2026-09-21 | $0.00008723 | $0.00009223 | $0.00008723 | $0.0000914 | $52.74 |
| 2026-09-20 | $0.00008596 | $0.00008643 | $0.000084 | $0.00008643 | $5.04 |
| 2026-09-19 | $0.00008543 | $0.0000868 | $0.00008528 | $0.00008609 | $5.84 |
| 2026-09-18 | $0.00008006 | $0.00008643 | $0.0000798 | $0.00008543 | $23.30 |
| 2026-09-17 | $0.00007908 | $0.00008118 | $0.00007901 | $0.00008012 | $21.85 |
| 2026-09-16 | $0.00008061 | $0.00008101 | $0.00007767 | $0.00007914 | $21.59 |
| 2026-09-15 | $0.00008724 | $0.00008738 | $0.00007954 | $0.00008069 | $628.02 |
| 2026-09-14 | $0.00008508 | $0.00009045 | $0.00008487 | $0.00008725 | $2.82 |