FARM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $7.68 | $7.74 | $7.56 | $7.59 | $94,189.52 |
| 2026-10-12 | $7.82 | $7.96 | $7.63 | $7.70 | $156,511.26 |
| 2026-10-11 | $7.95 | $7.95 | $7.72 | $7.82 | $69,171.22 |
| 2026-10-10 | $7.64 | $8.47 | $7.64 | $7.91 | $240,790.69 |
| 2026-10-09 | $7.86 | $7.95 | $7.55 | $7.64 | $81,008.75 |
| 2026-10-08 | $7.77 | $7.97 | $7.53 | $7.81 | $116,213.97 |
| 2026-10-07 | $8.44 | $8.64 | $7.41 | $7.82 | $392,569.12 |
| 2026-10-06 | $7.56 | $9.89 | $7.46 | $8.39 | $781,900.13 |
| 2026-10-05 | $7.88 | $7.90 | $7.41 | $7.57 | $101,887.13 |
| 2026-10-04 | $7.71 | $7.95 | $7.67 | $7.86 | $72,526.94 |
| 2026-10-03 | $7.81 | $7.87 | $7.67 | $7.68 | $95,406.02 |
| 2026-10-02 | $7.82 | $8.04 | $7.68 | $7.77 | $82,957.99 |
| 2026-10-01 | $7.75 | $7.91 | $7.50 | $7.83 | $87,587.80 |
| 2026-09-30 | $8.09 | $8.10 | $7.51 | $7.67 | $115,026.14 |
| 2026-09-29 | $7.96 | $8.39 | $7.70 | $8.07 | $193,488.67 |
| 2026-09-28 | $8.13 | $8.13 | $7.30 | $7.85 | $518,583.79 |
| 2026-09-27 | $8.35 | $9.26 | $8.01 | $8.13 | $254,835.94 |
| 2026-09-26 | $9.38 | $9.98 | $8.00 | $8.43 | $484,500.92 |
| 2026-09-25 | $6.83 | $12.00 | $6.83 | $9.48 | $2.59M |
| 2026-09-24 | $6.88 | $7.27 | $6.69 | $6.82 | $93,129.21 |
| 2026-09-23 | $6.90 | $7.36 | $6.75 | $6.84 | $112,502.48 |
| 2026-09-22 | $7.08 | $7.17 | $6.81 | $6.92 | $84,721.59 |
| 2026-09-21 | $6.66 | $7.19 | $6.66 | $7.08 | $91,311.31 |
| 2026-09-20 | $6.54 | $6.66 | $6.45 | $6.66 | $66,192.80 |
| 2026-09-19 | $6.55 | $6.91 | $6.48 | $6.48 | $154,980.88 |
| 2026-09-18 | $6.16 | $6.55 | $6.15 | $6.53 | $93,521.12 |
| 2026-09-17 | $6.27 | $6.35 | $6.14 | $6.19 | $82,485.36 |
| 2026-09-16 | $6.25 | $6.56 | $6.12 | $6.23 | $96,372.10 |
| 2026-09-15 | $6.10 | $6.86 | $5.89 | $6.30 | $229,197.70 |
| 2026-09-14 | $5.79 | $7.35 | $5.74 | $6.10 | $267,621.55 |