HAHA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000198 | $0.00000209 | $0.00000194 | $0.00000197 | $547.66 |
| 2026-10-12 | $0.00000201 | $0.00000206 | $0.00000198 | $0.00000198 | $608.16 |
| 2026-10-11 | $0.00000202 | $0.00000208 | $0.00000201 | $0.00000201 | $379.92 |
| 2026-10-10 | $0.00000204 | $0.00000206 | $0.00000202 | $0.00000202 | $813.26 |
| 2026-10-09 | $0.00000206 | $0.00000206 | $0.00000204 | $0.00000204 | $5.68 |
| 2026-10-08 | $0.00000219 | $0.00000219 | $0.00000206 | $0.00000206 | $57.32 |
| 2026-10-07 | $0.00000225 | $0.00000225 | $0.00000219 | $0.00000219 | $22.73 |
| 2026-10-06 | $0.00000224 | $0.00000225 | $0.00000224 | $0.00000225 | $265.87 |
| 2026-10-05 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00 |
| 2026-10-04 | $0.00000223 | $0.00000225 | $0.00000219 | $0.00000224 | $115.02 |
| 2026-10-03 | $0.00000228 | $0.00000228 | $0.00000223 | $0.00000223 | $12.61 |
| 2026-10-02 | $0.00000223 | $0.00000234 | $0.00000223 | $0.00000228 | $434.74 |
| 2026-10-01 | $0.00000225 | $0.00000229 | $0.00000223 | $0.00000223 | $25.76 |
| 2026-09-30 | $0.00000231 | $0.00000231 | $0.00000225 | $0.00000225 | $16.60 |
| 2026-09-29 | $0.00000231 | $0.00000231 | $0.00000228 | $0.00000231 | $4.93 |
| 2026-09-28 | $0.00000228 | $0.00000231 | $0.0000022 | $0.00000231 | $25.59 |
| 2026-09-27 | $0.00000225 | $0.00000228 | $0.00000225 | $0.00000228 | $7.22 |
| 2026-09-26 | $0.00000219 | $0.00000225 | $0.00000219 | $0.00000225 | $59.10 |
| 2026-09-25 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00 |
| 2026-09-24 | $0.00000232 | $0.00000232 | $0.00000219 | $0.00000219 | $148.24 |
| 2026-09-23 | $0.00000235 | $0.00000235 | $0.00000232 | $0.00000232 | $106.53 |
| 2026-09-22 | $0.00000236 | $0.00000236 | $0.00000235 | $0.00000235 | $100.05 |
| 2026-09-21 | $0.00000223 | $0.00000236 | $0.00000223 | $0.00000236 | $92.30 |
| 2026-09-20 | $0.00000223 | $0.00000223 | $0.00000223 | $0.00000223 | $0.00 |
| 2026-09-19 | $0.00000219 | $0.00000223 | $0.00000216 | $0.00000223 | $100.36 |
| 2026-09-18 | $0.00000206 | $0.00000223 | $0.00000206 | $0.00000219 | $51.14 |
| 2026-09-17 | $0.00000204 | $0.00000206 | $0.00000204 | $0.00000206 | $6.80 |
| 2026-09-16 | $0.00000206 | $0.00000206 | $0.00000204 | $0.00000204 | $1.17 |
| 2026-09-15 | $0.00000219 | $0.00000219 | $0.00000206 | $0.00000206 | $45.52 |
| 2026-09-14 | $0.0000021 | $0.00000219 | $0.0000021 | $0.00000219 | $10.98 |