BARSIK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00014053 | $0.00014053 | $0.0001226 | $0.00013765 | $444,316.69 |
| 2026-10-12 | $0.00015056 | $0.00015056 | $0.00012267 | $0.00014053 | $453,194.41 |
| 2026-10-11 | $0.00015053 | $0.00015056 | $0.00012456 | $0.00015056 | $3.69M |
| 2026-10-10 | $0.00012444 | $0.00015054 | $0.000122 | $0.00015053 | $506.25 |
| 2026-10-09 | $0.00014 | $0.0001617 | $0.00012444 | $0.00012444 | $722.74 |
| 2026-10-08 | $0.0001386 | $0.00016372 | $0.00013738 | $0.00014 | $63.74 |
| 2026-10-07 | $0.00015471 | $0.00016623 | $0.0001386 | $0.0001386 | $681,303.93 |
| 2026-10-06 | $0.0001798 | $0.00018403 | $0.00015471 | $0.00015471 | $760,406.27 |
| 2026-10-05 | $0.00019226 | $0.00019229 | $0.0001798 | $0.0001798 | $883,413.91 |
| 2026-10-04 | $0.00017984 | $0.0001999 | $0.00017984 | $0.00019226 | $944,443.06 |
| 2026-10-03 | $0.00019307 | $0.00019586 | $0.00017984 | $0.00017984 | $883,971.97 |
| 2026-10-02 | $0.00016823 | $0.00023787 | $0.00016822 | $0.00019307 | $949,688.35 |
| 2026-10-01 | $0.0001715 | $0.00017492 | $0.00016288 | $0.00016288 | $800,058.54 |
| 2026-09-30 | $0.0001931 | $0.00019548 | $0.00015806 | $0.0001715 | $844,138.66 |
| 2026-09-29 | $0.00024841 | $0.00028148 | $0.00019456 | $0.00019456 | $2.16M |
| 2026-09-28 | $0.00015982 | $0.00030715 | $0.00015592 | $0.00024841 | $21,868.70 |
| 2026-09-27 | $0.00010074 | $0.0002163 | $0.00010074 | $0.00015982 | $11,565.77 |
| 2026-09-26 | $0.00010276 | $0.00010748 | $0.00010007 | $0.00010074 | $820.50 |
| 2026-09-25 | $0.00009247 | $0.0001072 | $0.00009247 | $0.00010353 | $902.42 |
| 2026-09-24 | $0.00009436 | $0.000095 | $0.00009209 | $0.00009247 | $185.06 |
| 2026-09-23 | $0.00009391 | $0.00009765 | $0.00009198 | $0.00009436 | $309.68 |
| 2026-09-22 | $0.00008837 | $0.00009768 | $0.00008707 | $0.00009391 | $895.72 |
| 2026-09-21 | $0.00008022 | $0.00008837 | $0.00008022 | $0.00008837 | $419.01 |
| 2026-09-20 | $0.00007917 | $0.0000852 | $0.00007886 | $0.00008399 | $598.18 |
| 2026-09-19 | $0.00008361 | $0.00008521 | $0.00007997 | $0.00008068 | $1,027.08 |
| 2026-09-18 | $0.00007792 | $0.00008837 | $0.00007709 | $0.0000836 | $1,010.10 |
| 2026-09-17 | $0.00008401 | $0.00008401 | $0.00007705 | $0.00007792 | $558.44 |
| 2026-09-16 | $0.00008485 | $0.00008521 | $0.000084 | $0.00008401 | $149.82 |
| 2026-09-15 | $0.00008923 | $0.00009004 | $0.00007989 | $0.00008513 | $3,360.46 |
| 2026-09-14 | $0.00008 | $0.00008809 | $0.00007682 | $0.00008388 | $1,443.02 |