HASHAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001423 | $0.00001482 | $0.00001405 | $0.00001441 | $869.28 |
| 2026-10-12 | $0.00001486 | $0.00001509 | $0.00001422 | $0.00001422 | $676.53 |
| 2026-10-11 | $0.00001434 | $0.00001502 | $0.00001425 | $0.00001487 | $4,053.53 |
| 2026-10-10 | $0.00001432 | $0.00001448 | $0.00001427 | $0.00001434 | $380.75 |
| 2026-10-09 | $0.00001422 | $0.00001441 | $0.00001417 | $0.00001432 | $609.89 |
| 2026-10-08 | $0.00001485 | $0.00001501 | $0.00001387 | $0.0000142 | $1,120.68 |
| 2026-10-07 | $0.00001614 | $0.00001615 | $0.00001469 | $0.00001486 | $3,456.78 |
| 2026-10-06 | $0.00001643 | $0.00001669 | $0.00001613 | $0.00001614 | $4,393.30 |
| 2026-10-05 | $0.0000165 | $0.00001693 | $0.00001629 | $0.00001644 | $5,629.12 |
| 2026-10-04 | $0.0000162 | $0.00001662 | $0.0000162 | $0.0000165 | $2,242.67 |
| 2026-10-03 | $0.00001655 | $0.00001658 | $0.00001619 | $0.0000162 | $2,716.94 |
| 2026-10-02 | $0.00001425 | $0.00001685 | $0.00001412 | $0.00001656 | $20,604.02 |
| 2026-10-01 | $0.00001405 | $0.00001426 | $0.00001384 | $0.00001426 | $2,884.16 |
| 2026-09-30 | $0.00001406 | $0.0000143 | $0.00001386 | $0.00001405 | $1,729.33 |
| 2026-09-29 | $0.0000139 | $0.00001435 | $0.00001366 | $0.00001406 | $3,471.27 |
| 2026-09-28 | $0.00001372 | $0.00001404 | $0.00001362 | $0.00001391 | $3,707.91 |
| 2026-09-27 | $0.00001324 | $0.00001403 | $0.00001301 | $0.00001373 | $8,613.53 |
| 2026-09-26 | $0.00001346 | $0.00001358 | $0.00001314 | $0.00001324 | $2,882.36 |
| 2026-09-25 | $0.00001376 | $0.00001394 | $0.00001331 | $0.00001346 | $4,101.86 |
| 2026-09-24 | $0.00001421 | $0.00001429 | $0.00001365 | $0.00001376 | $6,932.66 |
| 2026-09-23 | $0.00001511 | $0.00001522 | $0.00001405 | $0.00001421 | $11,211.73 |
| 2026-09-22 | $0.0000154 | $0.00001541 | $0.00001502 | $0.00001512 | $2,817.57 |
| 2026-09-21 | $0.00001488 | $0.00001546 | $0.00001474 | $0.00001541 | $10,549.29 |
| 2026-09-20 | $0.00001377 | $0.00001486 | $0.00001346 | $0.00001486 | $6,769.75 |
| 2026-09-19 | $0.00001342 | $0.00001402 | $0.00001341 | $0.00001379 | $3,422.78 |
| 2026-09-18 | $0.00001259 | $0.00001369 | $0.00001253 | $0.00001342 | $2,752.88 |
| 2026-09-17 | $0.00001244 | $0.00001266 | $0.00001237 | $0.0000126 | $1,099.29 |
| 2026-09-16 | $0.00001206 | $0.00001252 | $0.00001202 | $0.00001245 | $3,357.82 |
| 2026-09-15 | $0.00001269 | $0.0000127 | $0.00001198 | $0.00001207 | $763.02 |
| 2026-09-14 | $0.00001254 | $0.00001331 | $0.0000125 | $0.00001273 | $759.89 |