HFT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00662088 | $0.0066938 | $0.006502 | $0.006503 | $1.40M |
| 2026-10-12 | $0.00671919 | $0.00686539 | $0.00659489 | $0.00664083 | $1.59M |
| 2026-10-11 | $0.00694935 | $0.00706442 | $0.00668411 | $0.0067142 | $1.64M |
| 2026-10-10 | $0.00666936 | $0.00710679 | $0.00661797 | $0.00694081 | $1.89M |
| 2026-10-09 | $0.00658257 | $0.00715612 | $0.00653835 | $0.00666357 | $1.99M |
| 2026-10-08 | $0.00646978 | $0.0076863 | $0.00642959 | $0.00658406 | $3.82M |
| 2026-10-07 | $0.00656606 | $0.00673741 | $0.00639447 | $0.00646803 | $1.85M |
| 2026-10-06 | $0.00685448 | $0.00690495 | $0.0065279 | $0.00656754 | $1.95M |
| 2026-10-05 | $0.00731855 | $0.0073187 | $0.00680513 | $0.00687577 | $2.63M |
| 2026-10-04 | $0.00839819 | $0.00847869 | $0.00707911 | $0.00733194 | $8.47M |
| 2026-10-03 | $0.00632651 | $0.00913567 | $0.00630351 | $0.00844423 | $15.17M |
| 2026-10-02 | $0.00613329 | $0.00660777 | $0.00607113 | $0.00633732 | $3.00M |
| 2026-10-01 | $0.00601451 | $0.00614669 | $0.00600379 | $0.00613474 | $4.52M |
| 2026-09-30 | $0.00623001 | $0.00625103 | $0.00600629 | $0.0060215 | $1.48M |
| 2026-09-29 | $0.00617239 | $0.00631358 | $0.00610475 | $0.00619931 | $1.60M |
| 2026-09-28 | $0.00666824 | $0.00682167 | $0.00615607 | $0.00616803 | $2.67M |
| 2026-09-27 | $0.0063085 | $0.00898181 | $0.0063085 | $0.00665901 | $9.66M |
| 2026-09-26 | $0.00631561 | $0.006548 | $0.00623255 | $0.00629971 | $2.96M |
| 2026-09-25 | $0.00625923 | $0.00651191 | $0.00619452 | $0.00632356 | $1.64M |
| 2026-09-24 | $0.00618028 | $0.00640185 | $0.00609752 | $0.00629618 | $1.88M |
| 2026-09-23 | $0.00622129 | $0.00655054 | $0.0061358 | $0.00618471 | $1.66M |
| 2026-09-22 | $0.00604357 | $0.00627195 | $0.00598237 | $0.00623662 | $1.59M |
| 2026-09-21 | $0.00597029 | $0.00622161 | $0.00588366 | $0.00603088 | $1.93M |
| 2026-09-20 | $0.00593993 | $0.00599503 | $0.00584549 | $0.00596215 | $1.42M |
| 2026-09-19 | $0.00589088 | $0.0060957 | $0.00580474 | $0.00596958 | $1.82M |
| 2026-09-18 | $0.00561048 | $0.00612321 | $0.00561048 | $0.00588637 | $1.75M |
| 2026-09-17 | $0.0056032 | $0.00574769 | $0.00557155 | $0.00562133 | $1.38M |
| 2026-09-16 | $0.00564531 | $0.00586582 | $0.00541746 | $0.00560576 | $1.95M |
| 2026-09-15 | $0.00587782 | $0.00598154 | $0.00560573 | $0.00563653 | $1.62M |
| 2026-09-14 | $0.00579618 | $0.00598003 | $0.00578097 | $0.00588444 | $1.42M |