HSK Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0970935 | $0.09774962 | $0.09627294 | $0.09699 | $130,596.73 |
| 2026-10-11 | $0.09735739 | $0.09757692 | $0.096342 | $0.09708 | $124,988.94 |
| 2026-10-10 | $0.09615526 | $0.09739882 | $0.09602833 | $0.09725727 | $141,716.61 |
| 2026-10-09 | $0.09598318 | $0.09734632 | $0.09535211 | $0.09640583 | $170,475.91 |
| 2026-10-08 | $0.09532471 | $0.09640158 | $0.09484368 | $0.09589222 | $181,471.73 |
| 2026-10-07 | $0.09727318 | $0.09831692 | $0.09499833 | $0.09532111 | $338,718.73 |
| 2026-10-06 | $0.09774722 | $0.09798286 | $0.09682895 | $0.09727714 | $140,821.71 |
| 2026-10-05 | $0.09927286 | $0.09932529 | $0.0972152 | $0.09780273 | $154,671.08 |
| 2026-10-04 | $0.09980611 | $0.09983941 | $0.09911375 | $0.0992305 | $143,637.70 |
| 2026-10-03 | $0.10018875 | $0.100649 | $0.09936364 | $0.0997496 | $139,938.89 |
| 2026-10-02 | $0.10010571 | $0.10148095 | $0.09939714 | $0.100242 | $216,447.96 |
| 2026-10-01 | $0.09942182 | $0.10105733 | $0.0989212 | $0.10008905 | $175,119.42 |
| 2026-09-30 | $0.09845087 | $0.09951667 | $0.09822778 | $0.09940632 | $141,958.23 |
| 2026-09-29 | $0.09779476 | $0.099396 | $0.09757889 | $0.09833667 | $142,247.53 |
| 2026-09-28 | $0.09816706 | $0.09909286 | $0.097045 | $0.0979116 | $178,551.17 |
| 2026-09-27 | $0.09868188 | $0.0988644 | $0.09795714 | $0.09820435 | $136,049.71 |
| 2026-09-26 | $0.09875176 | $0.09958438 | $0.09851611 | $0.0988 | $135,181.22 |
| 2026-09-25 | $0.09601 | $0.09954346 | $0.09584167 | $0.098616 | $160,106.61 |
| 2026-09-24 | $0.096296 | $0.0966925 | $0.09576235 | $0.09603684 | $119,893.81 |
| 2026-09-23 | $0.097249 | $0.09727929 | $0.09552286 | $0.09630667 | $194,525.21 |
| 2026-09-22 | $0.097375 | $0.09832632 | $0.09672308 | $0.097166 | $155,519.64 |
| 2026-09-21 | $0.09780333 | $0.09842889 | $0.09671176 | $0.09729706 | $189,727.02 |
| 2026-09-20 | $0.09873125 | $0.09921429 | $0.09684522 | $0.09780111 | $159,534.99 |
| 2026-09-19 | $0.09958 | $0.10034636 | $0.09851875 | $0.09869882 | $172,570.05 |
| 2026-09-18 | $0.09702647 | $0.10033667 | $0.09702647 | $0.09956667 | $186,879.35 |
| 2026-09-17 | $0.09700583 | $0.09793682 | $0.0969032 | $0.09701235 | $132,009.33 |
| 2026-09-16 | $0.09472833 | $0.0978425 | $0.09376067 | $0.09702765 | $235,953.97 |
| 2026-09-15 | $0.10024286 | $0.10087762 | $0.09078158 | $0.094773 | $344,778.62 |
| 2026-09-14 | $0.09994857 | $0.10079143 | $0.099676 | $0.10047059 | $145,826.98 |
| 2026-09-13 | $0.09917357 | $0.09993583 | $0.09901909 | $0.09992471 | $116,363.41 |